Istorijos Liberijos doleris / Didžiosios Britanijos svaras

Istorija dienos normos LRD /GBP nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Liberijos doleris = 0.011320 Didžiosios Britanijos svaras

rečiausiai

1 Liberijos doleris = 0.003628 Didžiosios Britanijos svaras

Kaina istorija GBP / LRD

Date LRD/GBP
0.004079
0.004041
0.004065
0.004100
0.004121
0.004153
0.004113
0.004127
0.004122
0.004153
0.004146
0.004095
0.004110
0.004068
0.004049
0.004064
0.004013
0.004025
0.004017
0.004011
0.004015
0.004101
0.004131
0.004061
0.004100
0.004073
0.004064
0.004026
0.003944
0.003921
0.003933
0.003959
0.004119
0.004125
0.004139
0.004163
0.004186
0.004221
0.004251
0.004263
0.004277
0.004200
0.004147
0.004150
0.004088
0.004074
0.004096
0.004069
0.004107
0.004146
0.004128
0.003685
0.003684
0.003685
0.003678
0.003698
0.003744
0.003724
0.003691
0.003707
0.003661
0.003634
0.003696
0.003692
0.003713
0.003700
0.003685
0.003740
0.003802
0.003771
0.003730
0.003746
0.003797
0.003924
0.003897
0.003875
0.003865
0.003907
0.003961
0.003993
0.003972
0.004090
0.004078
0.004113
0.004265
0.004337
0.004280
0.004358
0.004379
0.004357
0.004376
0.004411
0.004435
0.004318
0.004099
0.004023
0.004015
0.004006
0.003975
0.003959
0.003858
0.003834
0.003863
0.003922
0.003903
0.003885
0.003943
0.004010
0.004001
0.003979
0.003965
0.003954
0.004013
0.004066
0.004058
0.004051
0.004054
0.004028
0.004045
0.004067
0.004115
0.004103
0.004112
0.004191
0.004163
0.004093
0.004133
0.004106
0.004080
0.004072
0.004105
0.004132
0.004170
0.004159
0.004197
0.004144
0.004156
0.004160
0.004156
0.004169
0.004179
0.004214
0.004234
0.004207
0.004210
0.004253
0.004338
0.004321
0.004385
0.004366
0.004382
0.004376
0.004429
0.004388
0.004336
0.004290
0.004259
0.004263
0.004214
0.004232
0.004190
0.004181
0.004225
0.004165
0.004242
0.004363
0.004383
0.004432
0.004635
0.004726
0.004822
0.004794
0.004772
0.004779
0.004841
0.004900
0.004958
0.005146
0.005214
0.005254
0.005402
0.005234
0.005293
0.005166
0.005162
0.005289
0.005312
0.005365
0.005360
0.005342
0.005292
0.005326
0.005445
0.005491
0.005533
0.005649
0.005674
0.005760
0.005729
0.005874
0.005735
0.006032
0.005674
0.005557
0.005615
0.005549
0.005532
0.005403
0.005389
0.005296
0.005442
0.005490
0.005514
0.005415
0.005346
0.005371
0.005418
0.005252
0.005220
0.005218
0.005353
0.005351
0.005298
0.005179
0.004955
0.004996
0.004952
0.004830
0.004776
0.004811
0.004816
0.004878
0.004894
0.004893
0.004971
0.005089
0.005184
0.005307
0.005343
0.005310
0.005289
0.005214
0.005170
0.005008
0.004878
0.004680
0.004468
0.004316
0.004296
0.004268
0.004273
0.004221
0.004205
0.004229
0.004243
0.004210
0.004208
0.004194
0.004214
0.004265
0.004198
0.004208
0.004203
0.004192
0.004133
0.004119
0.004095
0.004116
0.004117
0.004117
0.004182
0.004179
0.004141
0.004204
0.004155
0.004196
0.004159
0.004145
0.004160
0.004137
0.004104
0.004167
0.004226
0.004276
0.004287
0.004370
0.004415
0.004482
0.004548
0.004595
0.004647
0.004716
0.004761
0.004783
0.004788
0.004383
0.004247
0.004074
0.003952
0.003860
0.003874
0.003906
0.003923
0.003905
0.003813
0.003755
0.003839
0.003828
0.003836
0.003837
0.003894
0.003962
0.003998
0.004015
0.004077
0.004014
0.003974
0.003946
0.004032
0.004131
0.004130
0.004087
0.004051
0.004066
0.004059
0.004031
0.004129
0.004083
0.004361
0.004117
0.003863
0.003965
0.003918
0.003911
0.003940
0.003946
0.003937
0.003995
0.004042
0.004025
0.004062
0.004115
0.004020
0.004030
0.004031
0.004016
0.003971
0.003681
0.003666
0.003677
0.003647
0.003759
0.003857
0.003917
0.003860
0.003867
0.003876
0.003990
0.003991
0.004062
0.004079
0.004049
0.004045
0.003977
0.003975
0.004025
0.004030
0.004025
0.004112
0.004066
0.004130
0.004269
0.004330
0.004310
0.004404
0.004551
0.004613
0.004632
0.004668
0.004695
0.004661
0.004647
0.004668
0.004692
0.004728
0.004806
0.004836
0.004766
0.004723
0.004856
0.004886
0.004961
0.004990
0.005007
0.005033
0.005036
0.004972
0.004938
0.004925
0.004931
0.004864
0.004985
0.004908
0.004841
0.004870
0.004927
0.004918
0.004922
0.004976
0.005038
0.005027
0.005055
0.005111
0.005089
0.005023
0.004980
0.004711
0.004815
0.005047
0.005107
0.005341
0.005390
0.005425
0.005467
0.005621
0.005570
0.005578
0.005522
0.005488
0.005335
0.005370
0.005409
0.005348
0.005433
0.005492
0.005531
0.005488
0.005669
0.005734
0.005826
0.005501
0.005588
0.005698
0.005872
0.005899
0.005959
0.005956
0.005967
0.005914
0.006005
0.006045
0.006191
0.006353
0.006342
0.006375
0.006383
0.006457
0.006403
0.006316
0.006318
0.006490
0.006724
0.006725
0.006760
0.006742
0.006666
0.008420
0.008529
0.008151
0.008259
0.008260
0.008406
0.008403
0.008397
0.008200
0.008302
0.008189
0.008474
0.008353
0.008474
0.008641
0.008609
0.008898
0.008659
0.008705
0.008743
0.009052
0.008930
0.008786
0.008862
0.008726
0.008766
0.008755
0.008719
0.009189
0.008979
0.008899
0.008901
0.008823
0.008006
0.008586
0.008804
0.008755
0.008738
0.008818
0.009029
0.009042
0.008967
0.008845
0.008598
0.008473
0.008476
0.008289
0.008311
0.008171
0.008144
0.008211
0.008476
0.008380
0.008436
0.008353
0.008635
0.008506
0.008927
0.007938
0.008049
0.007848
0.007912
0.007799
0.008026
0.007915
0.007916
0.008056
0.008160
0.008032
0.008116
0.008181
0.007839
0.008030
0.008337
0.008490
0.008262
0.008178
0.008189
0.008267
0.008271
0.008233
0.008007
0.007924
0.007795
0.007687
0.007570
0.007618
0.007638
0.007475
0.007559
0.007686
0.007669
0.007772
0.007638
0.007752
0.007625
0.007660
0.007489
0.007327
0.007398
0.007361
0.007170
0.007411
0.007453
0.007585
0.007510
0.007530
0.007567
0.007533
0.007561
0.007428
0.007624
0.007706
0.007780
0.007644
0.007584
0.007591
0.007823
0.007768
0.007936
0.008062
0.007926
0.007988
0.007914
0.007975
0.007819
0.007681
0.007657
0.007691
0.007778
0.007870
0.007247
0.007234
0.007203
0.007166
0.007042
0.007013
0.006987
0.006982
0.006946
0.006958
0.006989
0.006898
0.006841
0.006782
0.006761
0.006800
0.006797
0.006729
0.006679
0.006734
0.006790
0.006580
0.006596
0.006533
0.006511
0.006411
0.006366
0.006332
0.006395
0.006450
0.006464
0.006563
0.006622
0.007085
0.006993
0.007133
0.006956
0.006853
0.006934
0.006958
0.007017
0.006992
0.007042
0.007018
0.007208
0.007523
0.007509
0.007019
0.007022
0.006998
0.007130
0.007172
0.007055
0.007119
0.007344
0.007533
0.007516
0.007577
0.007583
0.007491
0.007582
0.007690
0.007696
0.007726
0.007736
0.007768
0.007758
0.007781
0.007727
0.008005
0.008050
0.007981
0.008062
0.008283
0.008224
0.008183
0.008291
0.008445
0.008610
0.008735
0.008748
0.008932
0.008748
0.008480
0.008510
0.008597
0.008764
0.008902
0.008811
0.008645
0.008629
0.008666
0.008766
0.008784
0.008794
0.008817
0.008876
0.008914
0.009024
0.008882
0.008866
0.008707
0.008610
0.008549
0.008575
0.008492
0.008352
0.008441
0.008494
0.008539
0.008426
0.008523
0.008418
0.008422
0.008557
0.008501
0.008444
0.008624
0.008530
0.008515
0.008428
0.008472
0.008408
0.008349
0.008452
0.008509
0.008540
0.008591
0.008640
0.008699
0.008515
0.008592
0.008590
0.008708
0.008568
0.008653
0.008564
0.008635
0.008645
0.008573
0.008475
0.008368
0.008351
0.008302
0.008431
0.008499
0.008578
0.008503
0.008612
0.008537
0.008667
0.008606
0.008626
0.008597
0.008683
0.008626
0.008652
0.008817
0.009020
0.008996
0.008980
0.008867
0.008966
0.008800
0.008878
0.008979
0.008935
0.008729
0.008660
0.008584
0.008697
0.008754
0.008873
0.008974
0.008877
0.008785
0.008750
0.008659
0.008413
0.008373
0.008495
0.008427
0.008451
0.008524
0.008539
0.008598
0.008576
0.008697
0.008574
0.008442
0.008514
0.008521
0.008678
0.008595
0.008486
0.008273
0.008414
0.008542
0.008583
0.008668
0.008715
0.008536
0.008538
0.008496
0.008491
0.008501
0.008610
0.008556
0.008646
0.008696
0.008985
0.008930
0.009156
0.009269
0.009402
0.009164
0.009234
0.009306
0.009100
0.008720
0.008730
0.008710
0.008953
0.008611
0.008733
0.008767
0.008827
0.008982
0.009131
0.009121
0.008960
0.008936
0.008932
0.008717
0.008812
0.008965
0.009239
0.009301
0.009233
0.009339
0.009648
0.009687
0.009823
0.009800
0.009801
0.009756
0.009247
0.009250
0.009378
0.009116
0.009167
0.009315
0.009207
0.009496
0.009419
0.009269
0.009255
0.009097
0.008983
0.009018
0.008898
0.008696
0.008630
0.008851
0.008905
0.009061
0.009487
0.009367
0.009301
0.009145
0.008918
0.008960
0.008717
0.008658
0.008686
0.008544
0.008849
0.008715
0.008802
0.008513
0.008441
0.008539
0.008481
0.008598
0.008442
0.008459
0.008276
0.008604
0.008463
0.008772
0.008752
0.008686
0.008722
0.008964
0.008875
0.008991
0.009278
0.009676
0.009795
0.010215
0.010319
0.010579
0.010296
0.010318
0.010796
0.010578
0.010904
0.011168
0.011024
0.010664
0.010852
0.010459
0.010916
0.011136
0.010640
0.010327
0.010747
0.010806
0.010795
0.010559
0.010652
0.010718
0.010431
0.010489
0.010040
0.009882
0.010159
0.009144
0.009086
0.009008
0.008816
0.008518
0.008810
0.008962
0.008722
0.008486
0.008438
0.008213
0.008007
0.007908
0.007915
0.007958
0.008032
0.007970
0.008086
0.008077
0.008031
0.008141
0.008050
0.008231
0.008177
0.008221
0.008140
0.008137
0.008141
0.008115
0.008063
0.008261
0.007985
0.007942
0.008061
0.008040
0.008087
0.008108
0.008003
0.008160
0.008314
0.008269
0.008211
0.008160
0.008217
0.008055
0.007949
0.007876
0.007857
0.007932
0.007869
0.007815
0.007892
0.008014
0.007968
0.007954
0.007961
0.007907
0.008019
0.007946
0.007933
0.008008
0.008122
0.008011
0.007943
0.007908
0.007776
0.007853
0.007940
0.007940
0.008042
0.008102
0.008160
0.008069
0.008199
0.008256
0.008216
0.008153
0.008277
0.008262
0.008302
0.008425
0.008358
0.010379
0.010490
0.010576
0.010625
0.010416
0.010478
0.010484
0.010423
0.010422
0.010326
0.010396
0.010541
0.010402
0.010417
0.010477
0.010443
0.010316
0.010540
0.010761
0.010726
0.010757
0.010724
0.010901
0.010969
0.010932
0.010852
0.010732
0.010869
0.010945
0.010716
0.010769
0.010767
0.010811
0.010701
0.010933
0.011024