Lịch sử của giá hàng ngày LRD /GBP kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Đô la Liberia = 0.545237 Bảng Anh
tối thiểu trên
1 Đô la Liberia = 0.003644 Bảng Anh
Date | LRD/GBP |
---|---|
0.004106 | |
0.004080 | |
0.004072 | |
0.004105 | |
0.004132 | |
0.004170 | |
0.004159 | |
0.004197 | |
0.004144 | |
0.004156 | |
0.004160 | |
0.004156 | |
0.004169 | |
0.004179 | |
0.004214 | |
0.004234 | |
0.004207 | |
0.004210 | |
0.004253 | |
0.004338 | |
0.004321 | |
0.004385 | |
0.004366 | |
0.004382 | |
0.004376 | |
0.004429 | |
0.004388 | |
0.004336 | |
0.004290 | |
0.004259 | |
0.004263 | |
0.004214 | |
0.004232 | |
0.004190 | |
0.004181 | |
0.004225 | |
0.004165 | |
0.004242 | |
0.004363 | |
0.004383 | |
0.004432 | |
0.004635 | |
0.004726 | |
0.004822 | |
0.004794 | |
0.004772 | |
0.004779 | |
0.004841 | |
0.004900 | |
0.004958 | |
0.005146 | |
0.005214 | |
0.005254 | |
0.005402 | |
0.005234 | |
0.005293 | |
0.005166 | |
0.005162 | |
0.005289 | |
0.005312 | |
0.005365 | |
0.005360 | |
0.005342 | |
0.005292 | |
0.005326 | |
0.005445 | |
0.005491 | |
0.005533 | |
0.005649 | |
0.005674 | |
0.005760 | |
0.005729 | |
0.005874 | |
0.005735 | |
0.006032 | |
0.005674 | |
0.005557 | |
0.005615 | |
0.005549 | |
0.005532 | |
0.005403 | |
0.005389 | |
0.005296 | |
0.005442 | |
0.005490 | |
0.005514 | |
0.005415 | |
0.005346 | |
0.005371 | |
0.005418 | |
0.005252 | |
0.005220 | |
0.005218 | |
0.005353 | |
0.005351 | |
0.005298 | |
0.005179 | |
0.004955 | |
0.004996 | |
0.004952 | |
0.004830 | |
0.004776 | |
0.004811 | |
0.004816 | |
0.004878 | |
0.004894 | |
0.004893 | |
0.004971 | |
0.005089 | |
0.005184 | |
0.005307 | |
0.005343 | |
0.005310 | |
0.005289 | |
0.005214 | |
0.005170 | |
0.005008 | |
0.004878 | |
0.004680 | |
0.004468 | |
0.004316 | |
0.004296 | |
0.004268 | |
0.004273 | |
0.004221 | |
0.004205 | |
0.004229 | |
0.004243 | |
0.004210 | |
0.004208 | |
0.004194 | |
0.004214 | |
0.004265 | |
0.004198 | |
0.004208 | |
0.004203 | |
0.004192 | |
0.004133 | |
0.004119 | |
0.004095 | |
0.004116 | |
0.004117 | |
0.004117 | |
0.004182 | |
0.004179 | |
0.004141 | |
0.004204 | |
0.004155 | |
0.004196 | |
0.004159 | |
0.004145 | |
0.004160 | |
0.004137 | |
0.004104 | |
0.004167 | |
0.004226 | |
0.004276 | |
0.004287 | |
0.004370 | |
0.004415 | |
0.004482 | |
0.004548 | |
0.004595 | |
0.004647 | |
0.004716 | |
0.004761 | |
0.004783 | |
0.004788 | |
0.004383 | |
0.004247 | |
0.004074 | |
0.003952 | |
0.003860 | |
0.003874 | |
0.003906 | |
0.003923 | |
0.003905 | |
0.003813 | |
0.003755 | |
0.003839 | |
0.003828 | |
0.003836 | |
0.003837 | |
0.003894 | |
0.003962 | |
0.003998 | |
0.004015 | |
0.004077 | |
0.004014 | |
0.003974 | |
0.003946 | |
0.004032 | |
0.004131 | |
0.004130 | |
0.004087 | |
0.004051 | |
0.004066 | |
0.004059 | |
0.004031 | |
0.004129 | |
0.004083 | |
0.004361 | |
0.004117 | |
0.003863 | |
0.003965 | |
0.003918 | |
0.003911 | |
0.003940 | |
0.003946 | |
0.003937 | |
0.003995 | |
0.004042 | |
0.004025 | |
0.004062 | |
0.004115 | |
0.004020 | |
0.004030 | |
0.004031 | |
0.004016 | |
0.003971 | |
0.003681 | |
0.003666 | |
0.003677 | |
0.003647 | |
0.003759 | |
0.003857 | |
0.003917 | |
0.003860 | |
0.003867 | |
0.003876 | |
0.003990 | |
0.003991 | |
0.004062 | |
0.004079 | |
0.004049 | |
0.004045 | |
0.003977 | |
0.003975 | |
0.004025 | |
0.004030 | |
0.004025 | |
0.004112 | |
0.004066 | |
0.004130 | |
0.004269 | |
0.004330 | |
0.004310 | |
0.004404 | |
0.004551 | |
0.004613 | |
0.004632 | |
0.004668 | |
0.004695 | |
0.004661 | |
0.004647 | |
0.004668 | |
0.004692 | |
0.004728 | |
0.004806 | |
0.004836 | |
0.004766 | |
0.004723 | |
0.004856 | |
0.004886 | |
0.004961 | |
0.004990 | |
0.005007 | |
0.005033 | |
0.005036 | |
0.004972 | |
0.004938 | |
0.004925 | |
0.004931 | |
0.004864 | |
0.004985 | |
0.004908 | |
0.004841 | |
0.004870 | |
0.004927 | |
0.004918 | |
0.004922 | |
0.004976 | |
0.005038 | |
0.005027 | |
0.005055 | |
0.005111 | |
0.005089 | |
0.005023 | |
0.004980 | |
0.004711 | |
0.004815 | |
0.005047 | |
0.005107 | |
0.005341 | |
0.005390 | |
0.005425 | |
0.005467 | |
0.005621 | |
0.005570 | |
0.005578 | |
0.005522 | |
0.005488 | |
0.005335 | |
0.005370 | |
0.005409 | |
0.005348 | |
0.005433 | |
0.005492 | |
0.005531 | |
0.005488 | |
0.005669 | |
0.005734 | |
0.005826 | |
0.005501 | |
0.005588 | |
0.005698 | |
0.005872 | |
0.005899 | |
0.005959 | |
0.005956 | |
0.005967 | |
0.005914 | |
0.006005 | |
0.006045 | |
0.006191 | |
0.006353 | |
0.006342 | |
0.006375 | |
0.006383 | |
0.006457 | |
0.006403 | |
0.006316 | |
0.006318 | |
0.006490 | |
0.006724 | |
0.006725 | |
0.006760 | |
0.006742 | |
0.006666 | |
0.008420 | |
0.008529 | |
0.008151 | |
0.008259 | |
0.008260 | |
0.008406 | |
0.008403 | |
0.008397 | |
0.008200 | |
0.008302 | |
0.008189 | |
0.008474 | |
0.008353 | |
0.008474 | |
0.008641 | |
0.008609 | |
0.008898 | |
0.008659 | |
0.008705 | |
0.008743 | |
0.009052 | |
0.008930 | |
0.008786 | |
0.008862 | |
0.008726 | |
0.008766 | |
0.008755 | |
0.008719 | |
0.009189 | |
0.008979 | |
0.008899 | |
0.008901 | |
0.008823 | |
0.008006 | |
0.008586 | |
0.008804 | |
0.008755 | |
0.008738 | |
0.008818 | |
0.009029 | |
0.009042 | |
0.008967 | |
0.008845 | |
0.008598 | |
0.008473 | |
0.008476 | |
0.008289 | |
0.008311 | |
0.008171 | |
0.008144 | |
0.008211 | |
0.008476 | |
0.008380 | |
0.008436 | |
0.008353 | |
0.008635 | |
0.008506 | |
0.008927 | |
0.007938 | |
0.008049 | |
0.007848 | |
0.007912 | |
0.007799 | |
0.008026 | |
0.007915 | |
0.007916 | |
0.008056 | |
0.008160 | |
0.008032 | |
0.008116 | |
0.008181 | |
0.007839 | |
0.008030 | |
0.008337 | |
0.008490 | |
0.008262 | |
0.008178 | |
0.008189 | |
0.008267 | |
0.008271 | |
0.008233 | |
0.008007 | |
0.007924 | |
0.007795 | |
0.007687 | |
0.007570 | |
0.007618 | |
0.007638 | |
0.007475 | |
0.007559 | |
0.007686 | |
0.007669 | |
0.007772 | |
0.007638 | |
0.007752 | |
0.007625 | |
0.007660 | |
0.007489 | |
0.007327 | |
0.007398 | |
0.007361 | |
0.007170 | |
0.007411 | |
0.007453 | |
0.007585 | |
0.007510 | |
0.007530 | |
0.007567 | |
0.007533 | |
0.007561 | |
0.007428 | |
0.007624 | |
0.007706 | |
0.007780 | |
0.007644 | |
0.007584 | |
0.007591 | |
0.007823 | |
0.007768 | |
0.007936 | |
0.008062 | |
0.007926 | |
0.007988 | |
0.007914 | |
0.007975 | |
0.007819 | |
0.007681 | |
0.007657 | |
0.007691 | |
0.007778 | |
0.007870 | |
0.007247 | |
0.007234 | |
0.007203 | |
0.007166 | |
0.007042 | |
0.007013 | |
0.006987 | |
0.006982 | |
0.006946 | |
0.006958 | |
0.006989 | |
0.006898 | |
0.006841 | |
0.006782 | |
0.006761 | |
0.006800 | |
0.006797 | |
0.006729 | |
0.006679 | |
0.006734 | |
0.006790 | |
0.006580 | |
0.006596 | |
0.006533 | |
0.006511 | |
0.006411 | |
0.006366 | |
0.006332 | |
0.006395 | |
0.006450 | |
0.006464 | |
0.006563 | |
0.006622 | |
0.007085 | |
0.006993 | |
0.007133 | |
0.006956 | |
0.006853 | |
0.006934 | |
0.006958 | |
0.007017 | |
0.006992 | |
0.007042 | |
0.007018 | |
0.007208 | |
0.007523 | |
0.007509 | |
0.007019 | |
0.007022 | |
0.006998 | |
0.007130 | |
0.007172 | |
0.007055 | |
0.007119 | |
0.007344 | |
0.007533 | |
0.007516 | |
0.007577 | |
0.007583 | |
0.007491 | |
0.007582 | |
0.007690 | |
0.007696 | |
0.007726 | |
0.007736 | |
0.007768 | |
0.007758 | |
0.007781 | |
0.007727 | |
0.008005 | |
0.008050 | |
0.007981 | |
0.008062 | |
0.008283 | |
0.008224 | |
0.008183 | |
0.008291 | |
0.008445 | |
0.008610 | |
0.008735 | |
0.008748 | |
0.008932 | |
0.008748 | |
0.008480 | |
0.008510 | |
0.008597 | |
0.008764 | |
0.008902 | |
0.008811 | |
0.008645 | |
0.008629 | |
0.008666 | |
0.008766 | |
0.008784 | |
0.008794 | |
0.008817 | |
0.008876 | |
0.008914 | |
0.009024 | |
0.008882 | |
0.008866 | |
0.008707 | |
0.008610 | |
0.008549 | |
0.008575 | |
0.008492 | |
0.008352 | |
0.008441 | |
0.008494 | |
0.008539 | |
0.008426 | |
0.008523 | |
0.008418 | |
0.008422 | |
0.008557 | |
0.008501 | |
0.008444 | |
0.008624 | |
0.008530 | |
0.008515 | |
0.008428 | |
0.008472 | |
0.008408 | |
0.008349 | |
0.008452 | |
0.008509 | |
0.008540 | |
0.008591 | |
0.008640 | |
0.008699 | |
0.008515 | |
0.008592 | |
0.008590 | |
0.008708 | |
0.008568 | |
0.008653 | |
0.008564 | |
0.008635 | |
0.008645 | |
0.008573 | |
0.008475 | |
0.008368 | |
0.008351 | |
0.008302 | |
0.008431 | |
0.008499 | |
0.008578 | |
0.008503 | |
0.008612 | |
0.008537 | |
0.008667 | |
0.008606 | |
0.008626 | |
0.008597 | |
0.008683 | |
0.008626 | |
0.008652 | |
0.008817 | |
0.009020 | |
0.008996 | |
0.008980 | |
0.008867 | |
0.008966 | |
0.008800 | |
0.008878 | |
0.008979 | |
0.008935 | |
0.008729 | |
0.008660 | |
0.008584 | |
0.008697 | |
0.008754 | |
0.008873 | |
0.008974 | |
0.008877 | |
0.008785 | |
0.008750 | |
0.008659 | |
0.008413 | |
0.008373 | |
0.008495 | |
0.008427 | |
0.008451 | |
0.008524 | |
0.008539 | |
0.008598 | |
0.008576 | |
0.008697 | |
0.008574 | |
0.008442 | |
0.008514 | |
0.008521 | |
0.008678 | |
0.008595 | |
0.008486 | |
0.008273 | |
0.008414 | |
0.008542 | |
0.008583 | |
0.008668 | |
0.008715 | |
0.008536 | |
0.008538 | |
0.008496 | |
0.008491 | |
0.008501 | |
0.008610 | |
0.008556 | |
0.008646 | |
0.008696 | |
0.008985 | |
0.008930 | |
0.009156 | |
0.009269 | |
0.009402 | |
0.009164 | |
0.009234 | |
0.009306 | |
0.009100 | |
0.008720 | |
0.008730 | |
0.008710 | |
0.008953 | |
0.008611 | |
0.008733 | |
0.008767 | |
0.008827 | |
0.008982 | |
0.009131 | |
0.009121 | |
0.008960 | |
0.008936 | |
0.008932 | |
0.008717 | |
0.008812 | |
0.008965 | |
0.009239 | |
0.009301 | |
0.009233 | |
0.009339 | |
0.009648 | |
0.009687 | |
0.009823 | |
0.009800 | |
0.009801 | |
0.009756 | |
0.009247 | |
0.009250 | |
0.009378 | |
0.009116 | |
0.009167 | |
0.009315 | |
0.009207 | |
0.009496 | |
0.009419 | |
0.009269 | |
0.009255 | |
0.009097 | |
0.008983 | |
0.009018 | |
0.008898 | |
0.008696 | |
0.008630 | |
0.008851 | |
0.008905 | |
0.009061 | |
0.009487 | |
0.009367 | |
0.009301 | |
0.009145 | |
0.008918 | |
0.008960 | |
0.008717 | |
0.008658 | |
0.008686 | |
0.008544 | |
0.008849 | |
0.008715 | |
0.008802 | |
0.008513 | |
0.008441 | |
0.008539 | |
0.008481 | |
0.008598 | |
0.008442 | |
0.008459 | |
0.008276 | |
0.008604 | |
0.008463 | |
0.008772 | |
0.008752 | |
0.008686 | |
0.008722 | |
0.008964 | |
0.008875 | |
0.008991 | |
0.009278 | |
0.009676 | |
0.009795 | |
0.010215 | |
0.010319 | |
0.010579 | |
0.010296 | |
0.010318 | |
0.010796 | |
0.010578 | |
0.010904 | |
0.011168 | |
0.011024 | |
0.010664 | |
0.010852 | |
0.010459 | |
0.010916 | |
0.011136 | |
0.010640 | |
0.010327 | |
0.010747 | |
0.010806 | |
0.010795 | |
0.010559 | |
0.010652 | |
0.010718 | |
0.010431 | |
0.010489 | |
0.010040 | |
0.009882 | |
0.010159 | |
0.009144 | |
0.009086 | |
0.009008 | |
0.008816 | |
0.008518 | |
0.008810 | |
0.008962 | |
0.008722 | |
0.008486 | |
0.008438 | |
0.008213 | |
0.008007 | |
0.007908 | |
0.007915 | |
0.007958 | |
0.008032 | |
0.007970 | |
0.008086 | |
0.008077 | |
0.008031 | |
0.008141 | |
0.008050 | |
0.008231 | |
0.008177 | |
0.008221 | |
0.008140 | |
0.008137 | |
0.008141 | |
0.008115 | |
0.008063 | |
0.008261 | |
0.007985 | |
0.007942 | |
0.008061 | |
0.008040 | |
0.008087 | |
0.008108 | |
0.008003 | |
0.008160 | |
0.008314 | |
0.008269 | |
0.008211 | |
0.008160 | |
0.008217 | |
0.008055 | |
0.007949 | |
0.007876 | |
0.007857 | |
0.007932 | |
0.007869 | |
0.007815 | |
0.007892 | |
0.008014 | |
0.007968 | |
0.007954 | |
0.007961 | |
0.007907 | |
0.008019 | |
0.007946 | |
0.007933 | |
0.008008 | |
0.008122 | |
0.008011 | |
0.007943 | |
0.007908 | |
0.007776 | |
0.007853 | |
0.007940 | |
0.007940 | |
0.008042 | |
0.008102 | |
0.008160 | |
0.008069 | |
0.008199 | |
0.008256 | |
0.008216 | |
0.008153 | |
0.008277 | |
0.008262 | |
0.008302 | |
0.008425 | |
0.008358 | |
0.010379 | |
0.010490 | |
0.010576 | |
0.010625 | |
0.010416 | |
0.010478 | |
0.010484 | |
0.010423 | |
0.010422 | |
0.010326 | |
0.010396 | |
0.010541 | |
0.010402 | |
0.010417 | |
0.010477 | |
0.010443 | |
0.010316 | |
0.010540 | |
0.010761 | |
0.010726 | |
0.010757 | |
0.010724 | |
0.010901 | |
0.010969 | |
0.010932 | |
0.010852 | |
0.010732 | |
0.010869 | |
0.010945 | |
0.010716 | |
0.010769 | |
0.010767 | |
0.010811 | |
0.010701 | |
0.010933 | |
0.011024 | |
0.011210 | |
0.011080 | |
0.011076 | |
0.011207 | |
0.011072 | |
0.011071 | |
0.010863 | |
0.010976 | |
0.010843 | |
0.010838 | |
0.010972 | |
0.011196 | |
0.011419 | |
0.011548 | |
0.011710 | |
0.011760 | |
0.011684 | |
0.011621 | |
0.011796 | |
0.011658 | |
0.011726 | |
0.011710 | |
0.011720 | |
0.011666 | |
0.011541 | |
0.011430 | |
0.011540 | |
0.011327 | |
0.011836 | |
0.011769 | |
0.011575 | |
0.011515 | |
0.011727 | |
0.011618 | |
0.011643 | |
0.011505 | |
0.011457 | |
0.011287 | |
0.011546 | |
0.011630 | |
0.011629 | |
0.011628 | |
0.011502 | |
0.011320 | |
0.011199 | |
0.011058 | |
0.011338 | |
0.011330 | |
0.011276 | |
0.011420 | |
0.011537 | |
0.011710 | |
0.011659 | |
0.011645 | |
0.011592 | |
0.010946 | |
0.010955 | |
0.011086 | |
0.010984 | |
0.010977 | |
0.010940 | |
0.010879 | |
0.010622 | |
0.010537 | |
0.011137 | |
0.011184 | |
0.011256 | |
0.011346 | |
0.011398 | |
0.011202 | |
0.011111 | |
0.011114 | |
0.011064 | |
0.011228 | |
0.011264 | |
0.011415 | |
0.011285 | |
0.011326 | |
0.011423 | |
0.011339 | |
0.011157 | |
0.011020 | |
0.010931 | |
0.011070 | |
0.010961 | |
0.010567 | |
0.010772 | |
0.010814 | |
0.010779 | |
0.010913 | |
0.012067 | |
0.012338 | |
0.012376 | |
0.012444 | |
0.012295 | |
0.012451 | |
0.012368 | |
0.012489 | |
0.012397 | |
0.012246 | |
0.012073 |