Istorijos Liberijos doleris / Gambijos dalasis

Istorija dienos normos LRD /GMD nuo Sekmadienis, 15 rugpjūčio 2004.

Didžiausias buvo pasiektas

1 Liberijos doleris = 29.3954 Gambijos dalasis

rečiausiai

1 Liberijos doleris = 0.2391 Gambijos dalasis

Kaina istorija GMD / LRD

Date LRD/GMD
0.3516
0.3514
0.3519
0.3518
0.3524
0.3527
0.3548
0.3540
0.3555
0.3556
0.3557
0.3546
0.3552
0.3558
0.3559
0.3563
0.3573
0.3577
0.3592
0.3582
0.3581
0.3581
0.3578
0.3575
0.3587
0.3507
0.3509
0.3524
0.3511
0.3507
0.3484
0.3310
0.3247
0.3270
0.3270
0.3263
0.3256
0.3235
0.3219
0.3226
0.3247
0.3255
0.3300
0.3323
0.3376
0.3440
0.3496
0.3549
0.3553
0.3565
0.3614
0.3623
0.3746
0.3816
0.3848
0.3831
0.3866
0.3977
0.3882
0.3883
0.3943
0.3992
0.4015
0.4013
0.4010
0.4014
0.4019
0.4054
0.4032
0.4031
0.3998
0.3989
0.3977
0.3813
0.3777
0.3659
0.3619
0.3615
0.3555
0.3548
0.3540
0.3581
0.3532
0.3542
0.3534
0.3530
0.3515
0.3546
0.3547
0.3547
0.3548
0.3547
0.3563
0.3562
0.3561
0.3573
0.3554
0.3540
0.3545
0.3581
0.3550
0.3478
0.3468
0.3461
0.3442
0.3458
0.3457
0.3452
0.3476
0.3475
0.3543
0.3570
0.3635
0.3659
0.3680
0.3706
0.3697
0.3690
0.3654
0.3629
0.3539
0.3464
0.3349
0.3191
0.3021
0.3010
0.3012
0.3009
0.3037
0.2978
0.2978
0.2975
0.2980
0.2980
0.2980
0.2980
0.2982
0.2982
0.2983
0.2982
0.2986
0.2983
0.2987
0.2982
0.2983
0.2979
0.2982
0.2977
0.2970
0.2961
0.2955
0.2962
0.2964
0.2954
0.2952
0.2953
0.2965
0.2959
0.2983
0.2989
0.3013
0.3020
0.3072
0.3087
0.3148
0.3169
0.3197
0.3204
0.3260
0.3289
0.3299
0.3275
0.2990
0.2841
0.2744
0.2648
0.2611
0.2605
0.2605
0.2600
0.2597
0.2600
0.2599
0.2599
0.2599
0.2598
0.2599
0.2600
0.2598
0.2600
0.2595
0.2592
0.2592
0.2597
0.2590
0.2593
0.2593
0.2589
0.2593
0.2576
0.2576
0.2576
0.2575
0.2571
0.2572
0.2573
0.2570
0.2573
0.2582
0.2582
0.2592
0.2602
0.2621
0.2630
0.2668
0.2682
0.2715
0.2732
0.2735
0.2743
0.2716
0.2677
0.2647
0.2639
0.2425
0.2421
0.2414
0.2401
0.2391
0.2393
0.2423
0.2414
0.2421
0.2413
0.2431
0.2460
0.2468
0.2469
0.2464
0.2471
0.2478
0.2479
0.2511
0.2532
0.2547
0.2559
0.2540
0.2578
0.2688
0.2735
0.2765
0.2860
0.2926
0.2970
0.3006
0.3019
0.3051
0.3061
0.3055
0.3069
0.3060
0.3075
0.3078
0.3082
0.3073
0.3078
0.3101
0.3116
0.3136
0.3144
0.3143
0.3145
0.3135
0.3130
0.3136
0.3134
0.3143
0.3141
0.3157
0.3143
0.3149
0.3162
0.3164
0.3148
0.3158
0.3112
0.3114
0.3113
0.3113
0.3134
0.3169
0.3172
0.3134
0.2982
0.3015
0.3132
0.3201
0.3342
0.3401
0.3406
0.3432
0.3561
0.3564
0.3570
0.3585
0.3608
0.3607
0.3591
0.3601
0.3607
0.3616
0.3607
0.3615
0.3620
0.3790
0.3749
0.3885
0.3757
0.3804
0.3753
0.3797
0.3798
0.3789
0.3790
0.3783
0.3778
0.3807
0.3796
0.3842
0.3972
0.3976
0.3990
0.4020
0.4018
0.4026
0.3911
0.3924
0.3940
0.4002
0.4005
0.3945
0.4021
0.4011
0.5112
0.5113
0.4894
0.4902
0.4922
0.4925
0.4908
0.4879
0.4884
0.4904
0.4905
0.5036
0.4999
0.4968
0.4986
0.4872
0.4918
0.4894
0.4940
0.4835
0.4937
0.4869
0.4867
0.4920
0.4794
0.4983
0.5006
0.4904
0.4915
0.4950
0.4775
0.4885
0.4666
0.4200
0.4483
0.4732
0.4682
0.4660
0.4664
0.4783
0.4734
0.4737
0.4728
0.4778
0.4761
0.4754
0.4734
0.4787
0.4615
0.4623
0.4404
0.4776
0.4789
0.4787
0.4736
0.4819
0.4854
0.5060
0.4937
0.4941
0.4847
0.4936
0.4855
0.4934
0.4907
0.4948
0.4921
0.4923
0.4828
0.4953
0.4824
0.4527
0.4518
0.4671
0.4677
0.4665
0.4676
0.4679
0.4681
0.4652
0.4670
0.4607
0.4629
0.4589
0.4500
0.4561
0.4556
0.4533
0.4451
0.4487
0.4532
0.4613
0.4661
0.4680
0.4682
0.4508
0.4528
0.4534
0.4418
0.4555
0.4517
0.4499
0.4612
0.4609
0.4709
0.4636
0.4664
0.4646
0.4652
0.4713
0.5045
0.5118
0.5082
0.5095
0.5087
0.5115
0.5096
0.5084
0.5100
0.5097
0.5097
0.5078
0.5090
0.5105
0.5087
0.5083
0.5078
0.5106
0.5109
0.5100
0.5092
0.4648
0.4707
0.4726
0.4699
0.4724
0.4711
0.4721
0.4723
0.4713
0.4709
0.4710
0.4710
0.4712
0.4716
0.4573
0.4328
0.4332
0.4327
0.4333
0.4328
0.4347
0.4342
0.4348
0.4350
0.4345
0.4282
0.4294
0.4297
0.4338
0.4389
0.4395
0.4453
0.4452
0.4721
0.4638
0.4776
0.4635
0.4596
0.4634
0.4596
0.4670
0.4644
0.4468
0.4475
0.4532
0.4768
0.4762
0.4450
0.4455
0.4465
0.4490
0.4456
0.4457
0.4468
0.4582
0.4687
0.4699
0.4703
0.4688
0.4689
0.4655
0.4730
0.4043
0.4051
0.4023
0.4091
0.4085
0.4056
0.4065
0.4213
0.4241
0.4139
0.4106
0.4206
0.4188
0.4177
0.4194
0.4236
0.4331
0.4383
0.4317
0.4370
0.4757
0.4770
0.4877
0.4884
0.4677
0.4735
0.4432
0.4355
0.4430
0.4429
0.4456
0.4434
0.4430
0.4425
0.4485
0.4476
0.4493
0.4455
0.4515
0.4431
0.4463
0.4584
0.4591
0.4439
0.4420
0.4627
0.4484
0.4403
0.4123
0.4114
0.4103
0.4134
0.4198
0.4067
0.4587
0.4687
0.4660
0.4518
0.4451
0.4503
0.4476
0.4464
0.4471
0.4525
0.4327
0.4292
0.4319
0.4267
0.4260
0.4217
0.4219
0.4256
0.4187
0.4201
0.4207
0.4071
0.4007
0.4054
0.4086
0.4115
0.4070
0.4046
0.4086
0.4048
0.3968
0.4082
0.4198
0.4136
0.4182
0.4199
0.4093
0.4123
0.4180
0.4103
0.4053
0.4107
0.4075
0.4049
0.3988
0.3967
0.3988
0.4055
0.3996
0.4114
0.4028
0.4057
0.4143
0.4066
0.3938
0.4004
0.4057
0.4158
0.4085
0.4035
0.4004
0.3873
0.3943
0.3959
0.3777
0.3771
0.3925
0.3681
0.3719
0.3917
0.3795
0.3750
0.3673
0.3918
0.3745
0.3824
0.3896
0.3885
0.3889
0.3863
0.3896
0.3863
0.3896
0.3812
0.3729
0.3778
0.3794
0.3846
0.3898
0.3794
0.3795
0.3898
0.3814
0.3804
0.4034
0.3837
0.3918
0.3910
0.3977
0.4130
0.4015
0.4003
0.3998
0.3863
0.4015
0.3895
0.3812
0.3705
0.3731
0.3689
0.3846
0.4197
0.4132
0.4072
0.3998
0.4044
0.3983
0.3802
0.3868
0.3951
0.4157
0.4094
0.4091
0.4106
0.4175
0.4251
0.4132
0.4132
0.3957
0.3807
0.3778
0.3765
0.3886
0.3663
0.3733
0.3770
0.3673
0.3822
0.3795
0.3699
0.3677
0.3771
0.3775
0.3700
0.3728
0.3697
0.3698
0.3725
0.3838
0.3862
0.4050
0.4050
0.4051
0.3993
0.3996
0.4052
0.3911
0.3723
0.3787
0.3739
0.3734
0.3701
0.3743
0.3577
0.3660
0.3665
0.3687
0.3696
0.3674
0.3674
0.3670
0.3763
0.3784
0.3838
0.3799
0.3804
0.3840
0.3931
0.3814
0.3971
0.3968
0.3981
0.3981
0.4120
0.4063
0.4141
0.4114
0.4110
0.4129
0.4158
0.4123
0.4140
0.4160
0.4149
0.4140
0.4147
0.4123
0.4137
0.4148
0.4130
0.4257
0.4263
0.4328
0.4336
0.4293
0.4299
0.4164
0.4162
0.4138
0.4030
0.4032
0.4015
0.4025
0.4021
0.4077
0.3909
0.3880
0.3865
0.3868
0.3865
0.3842
0.3820
0.3827
0.3820
0.3782
0.3786
0.3788
0.3799
0.3830
0.3842
0.3834
0.3877
0.3858
0.3864
0.3782
0.3828
0.3775
0.3783
0.3763
0.3744
0.3756
0.4041
0.3939
0.3942
0.3949
0.3922
0.3931
0.3935
0.3949
0.4021
0.4032
0.4016
0.4012
0.4027
0.4026
0.4012
0.3955
0.3885
0.3886
0.3886
0.3825
0.3805
0.3765
0.3764
0.3766
0.3725
0.3996
0.3936
0.3936
0.4064
0.4093
0.4157
0.4198
0.4178
0.4254
0.4224
0.4265
0.4325
0.4284
0.4340
0.4356
0.4357
0.4357
0.4401
0.4425
0.4435
0.4435
0.4445
0.4520
0.4521
0.4521
0.4520
0.4520
0.5581
0.5580
0.5581
0.5595
0.5601
0.5578
0.5626
0.5677
0.5677
0.5723
0.5720
0.5676
0.5666
0.5683
0.5684
0.5678
0.5677
0.5679
0.5692
0.5694
0.5690
0.5691
0.5705
0.5706
0.5704
0.5706
0.5739
0.5741
0.5744
0.5742
0.5752
0.5736
0.5705
0.5730
0.5730
0.5728
0.5739
0.5711
0.5715
0.5735
0.5743
0.5746
0.5684
0.5709
0.5751
0.5703
0.5755
0.5754
0.5786
0.5750
0.5832
0.5821
0.5812
0.5775
0.5837
0.5811
0.5807
0.5821
0.5827
0.5796
0.5782
0.5847
0.5847
0.5730
0.5951
0.5860
0.5836
0.5842
0.5841
0.5725
0.5726
0.5749
0.5660
0.5650
0.5783
0.5781
0.5750
0.5781
0.5755
0.5685
0.5684
0.5684
0.5698
0.5700
0.5659
0.5653
0.5684
0.5714
0.5696
0.5794
0.5796
0.5668
0.5573
0.5649
0.5651
0.5651
0.5642
0.5663
0.5730
0.5701
0.6065
0.6138
0.6139
0.6140
0.6138
0.6138
0.6163
0.6275
0.6250
0.6255
0.6197
0.6195
0.6196
0.6199
0.6234
0.6278
0.6274
0.6276
0.6276
0.6278
0.6281
0.5900
0.5899
0.5912
0.5904
0.5955
0.6570
0.6525
0.6525
0.6600
0.6596
0.6569
0.6574
0.6639
0.6540
0.6492
0.6441