История на дневни ставки LRD /GMD тъй като неделя, 15 август 2004.
Максималната бе постигнато
1 либерийски долар = 29.3954 гамбийско даласи
минимум на
1 либерийски долар = 0.2391 гамбийско даласи
Цена история на GMD / LRD
Date | LRD/GMD |
| 0.3499 |
| 0.3516 |
| 0.3514 |
| 0.3519 |
| 0.3518 |
| 0.3524 |
| 0.3527 |
| 0.3548 |
| 0.3540 |
| 0.3555 |
| 0.3556 |
| 0.3557 |
| 0.3546 |
| 0.3552 |
| 0.3558 |
| 0.3559 |
| 0.3563 |
| 0.3573 |
| 0.3577 |
| 0.3592 |
| 0.3582 |
| 0.3581 |
| 0.3581 |
| 0.3578 |
| 0.3575 |
| 0.3587 |
| 0.3507 |
| 0.3509 |
| 0.3524 |
| 0.3511 |
| 0.3507 |
| 0.3484 |
| 0.3310 |
| 0.3247 |
| 0.3270 |
| 0.3270 |
| 0.3263 |
| 0.3256 |
| 0.3235 |
| 0.3219 |
| 0.3226 |
| 0.3247 |
| 0.3255 |
| 0.3300 |
| 0.3323 |
| 0.3376 |
| 0.3440 |
| 0.3496 |
| 0.3549 |
| 0.3553 |
| 0.3565 |
| 0.3614 |
| 0.3623 |
| 0.3746 |
| 0.3816 |
| 0.3848 |
| 0.3831 |
| 0.3866 |
| 0.3977 |
| 0.3882 |
| 0.3883 |
| 0.3943 |
| 0.3992 |
| 0.4015 |
| 0.4013 |
| 0.4010 |
| 0.4014 |
| 0.4019 |
| 0.4054 |
| 0.4032 |
| 0.4031 |
| 0.3998 |
| 0.3989 |
| 0.3977 |
| 0.3813 |
| 0.3777 |
| 0.3659 |
| 0.3619 |
| 0.3615 |
| 0.3555 |
| 0.3548 |
| 0.3540 |
| 0.3581 |
| 0.3532 |
| 0.3542 |
| 0.3534 |
| 0.3530 |
| 0.3515 |
| 0.3546 |
| 0.3547 |
| 0.3547 |
| 0.3548 |
| 0.3547 |
| 0.3563 |
| 0.3562 |
| 0.3561 |
| 0.3573 |
| 0.3554 |
| 0.3540 |
| 0.3545 |
| 0.3581 |
| 0.3550 |
| 0.3478 |
| 0.3468 |
| 0.3461 |
| 0.3442 |
| 0.3458 |
| 0.3457 |
| 0.3452 |
| 0.3476 |
| 0.3475 |
| 0.3543 |
| 0.3570 |
| 0.3635 |
| 0.3659 |
| 0.3680 |
| 0.3706 |
| 0.3697 |
| 0.3690 |
| 0.3654 |
| 0.3629 |
| 0.3539 |
| 0.3464 |
| 0.3349 |
| 0.3191 |
| 0.3021 |
| 0.3010 |
| 0.3012 |
| 0.3009 |
| 0.3037 |
| 0.2978 |
| 0.2978 |
| 0.2975 |
| 0.2980 |
| 0.2980 |
| 0.2980 |
| 0.2980 |
| 0.2982 |
| 0.2982 |
| 0.2983 |
| 0.2982 |
| 0.2986 |
| 0.2983 |
| 0.2987 |
| 0.2982 |
| 0.2983 |
| 0.2979 |
| 0.2982 |
| 0.2977 |
| 0.2970 |
| 0.2961 |
| 0.2955 |
| 0.2962 |
| 0.2964 |
| 0.2954 |
| 0.2952 |
| 0.2953 |
| 0.2965 |
| 0.2959 |
| 0.2983 |
| 0.2989 |
| 0.3013 |
| 0.3020 |
| 0.3072 |
| 0.3087 |
| 0.3148 |
| 0.3169 |
| 0.3197 |
| 0.3204 |
| 0.3260 |
| 0.3289 |
| 0.3299 |
| 0.3275 |
| 0.2990 |
| 0.2841 |
| 0.2744 |
| 0.2648 |
| 0.2611 |
| 0.2605 |
| 0.2605 |
| 0.2600 |
| 0.2597 |
| 0.2600 |
| 0.2599 |
| 0.2599 |
| 0.2599 |
| 0.2598 |
| 0.2599 |
| 0.2600 |
| 0.2598 |
| 0.2600 |
| 0.2595 |
| 0.2592 |
| 0.2592 |
| 0.2597 |
| 0.2590 |
| 0.2593 |
| 0.2593 |
| 0.2589 |
| 0.2593 |
| 0.2576 |
| 0.2576 |
| 0.2576 |
| 0.2575 |
| 0.2571 |
| 0.2572 |
| 0.2573 |
| 0.2570 |
| 0.2573 |
| 0.2582 |
| 0.2582 |
| 0.2592 |
| 0.2602 |
| 0.2621 |
| 0.2630 |
| 0.2668 |
| 0.2682 |
| 0.2715 |
| 0.2732 |
| 0.2735 |
| 0.2743 |
| 0.2716 |
| 0.2677 |
| 0.2647 |
| 0.2639 |
| 0.2425 |
| 0.2421 |
| 0.2414 |
| 0.2401 |
| 0.2391 |
| 0.2393 |
| 0.2423 |
| 0.2414 |
| 0.2421 |
| 0.2413 |
| 0.2431 |
| 0.2460 |
| 0.2468 |
| 0.2469 |
| 0.2464 |
| 0.2471 |
| 0.2478 |
| 0.2479 |
| 0.2511 |
| 0.2532 |
| 0.2547 |
| 0.2559 |
| 0.2540 |
| 0.2578 |
| 0.2688 |
| 0.2735 |
| 0.2765 |
| 0.2860 |
| 0.2926 |
| 0.2970 |
| 0.3006 |
| 0.3019 |
| 0.3051 |
| 0.3061 |
| 0.3055 |
| 0.3069 |
| 0.3060 |
| 0.3075 |
| 0.3078 |
| 0.3082 |
| 0.3073 |
| 0.3078 |
| 0.3101 |
| 0.3116 |
| 0.3136 |
| 0.3144 |
| 0.3143 |
| 0.3145 |
| 0.3135 |
| 0.3130 |
| 0.3136 |
| 0.3134 |
| 0.3143 |
| 0.3141 |
| 0.3157 |
| 0.3143 |
| 0.3149 |
| 0.3162 |
| 0.3164 |
| 0.3148 |
| 0.3158 |
| 0.3112 |
| 0.3114 |
| 0.3113 |
| 0.3113 |
| 0.3134 |
| 0.3169 |
| 0.3172 |
| 0.3134 |
| 0.2982 |
| 0.3015 |
| 0.3132 |
| 0.3201 |
| 0.3342 |
| 0.3401 |
| 0.3406 |
| 0.3432 |
| 0.3561 |
| 0.3564 |
| 0.3570 |
| 0.3585 |
| 0.3608 |
| 0.3607 |
| 0.3591 |
| 0.3601 |
| 0.3607 |
| 0.3616 |
| 0.3607 |
| 0.3615 |
| 0.3620 |
| 0.3790 |
| 0.3749 |
| 0.3885 |
| 0.3757 |
| 0.3804 |
| 0.3753 |
| 0.3797 |
| 0.3798 |
| 0.3789 |
| 0.3790 |
| 0.3783 |
| 0.3778 |
| 0.3807 |
| 0.3796 |
| 0.3842 |
| 0.3972 |
| 0.3976 |
| 0.3990 |
| 0.4020 |
| 0.4018 |
| 0.4026 |
| 0.3911 |
| 0.3924 |
| 0.3940 |
| 0.4002 |
| 0.4005 |
| 0.3945 |
| 0.4021 |
| 0.4011 |
| 0.5112 |
| 0.5113 |
| 0.4894 |
| 0.4902 |
| 0.4922 |
| 0.4925 |
| 0.4908 |
| 0.4879 |
| 0.4884 |
| 0.4904 |
| 0.4905 |
| 0.5036 |
| 0.4999 |
| 0.4968 |
| 0.4986 |
| 0.4872 |
| 0.4918 |
| 0.4894 |
| 0.4940 |
| 0.4835 |
| 0.4937 |
| 0.4869 |
| 0.4867 |
| 0.4920 |
| 0.4794 |
| 0.4983 |
| 0.5006 |
| 0.4904 |
| 0.4915 |
| 0.4950 |
| 0.4775 |
| 0.4885 |
| 0.4666 |
| 0.4200 |
| 0.4483 |
| 0.4732 |
| 0.4682 |
| 0.4660 |
| 0.4664 |
| 0.4783 |
| 0.4734 |
| 0.4737 |
| 0.4728 |
| 0.4778 |
| 0.4761 |
| 0.4754 |
| 0.4734 |
| 0.4787 |
| 0.4615 |
| 0.4623 |
| 0.4404 |
| 0.4776 |
| 0.4789 |
| 0.4787 |
| 0.4736 |
| 0.4819 |
| 0.4854 |
| 0.5060 |
| 0.4937 |
| 0.4941 |
| 0.4847 |
| 0.4936 |
| 0.4855 |
| 0.4934 |
| 0.4907 |
| 0.4948 |
| 0.4921 |
| 0.4923 |
| 0.4828 |
| 0.4953 |
| 0.4824 |
| 0.4527 |
| 0.4518 |
| 0.4671 |
| 0.4677 |
| 0.4665 |
| 0.4676 |
| 0.4679 |
| 0.4681 |
| 0.4652 |
| 0.4670 |
| 0.4607 |
| 0.4629 |
| 0.4589 |
| 0.4500 |
| 0.4561 |
| 0.4556 |
| 0.4533 |
| 0.4451 |
| 0.4487 |
| 0.4532 |
| 0.4613 |
| 0.4661 |
| 0.4680 |
| 0.4682 |
| 0.4508 |
| 0.4528 |
| 0.4534 |
| 0.4418 |
| 0.4555 |
| 0.4517 |
| 0.4499 |
| 0.4612 |
| 0.4609 |
| 0.4709 |
| 0.4636 |
| 0.4664 |
| 0.4646 |
| 0.4652 |
| 0.4713 |
| 0.5045 |
| 0.5118 |
| 0.5082 |
| 0.5095 |
| 0.5087 |
| 0.5115 |
| 0.5096 |
| 0.5084 |
| 0.5100 |
| 0.5097 |
| 0.5097 |
| 0.5078 |
| 0.5090 |
| 0.5105 |
| 0.5087 |
| 0.5083 |
| 0.5078 |
| 0.5106 |
| 0.5109 |
| 0.5100 |
| 0.5092 |
| 0.4648 |
| 0.4707 |
| 0.4726 |
| 0.4699 |
| 0.4724 |
| 0.4711 |
| 0.4721 |
| 0.4723 |
| 0.4713 |
| 0.4709 |
| 0.4710 |
| 0.4710 |
| 0.4712 |
| 0.4716 |
| 0.4573 |
| 0.4328 |
| 0.4332 |
| 0.4327 |
| 0.4333 |
| 0.4328 |
| 0.4347 |
| 0.4342 |
| 0.4348 |
| 0.4350 |
| 0.4345 |
| 0.4282 |
| 0.4294 |
| 0.4297 |
| 0.4338 |
| 0.4389 |
| 0.4395 |
| 0.4453 |
| 0.4452 |
| 0.4721 |
| 0.4638 |
| 0.4776 |
| 0.4635 |
| 0.4596 |
| 0.4634 |
| 0.4596 |
| 0.4670 |
| 0.4644 |
| 0.4468 |
| 0.4475 |
| 0.4532 |
| 0.4768 |
| 0.4762 |
| 0.4450 |
| 0.4455 |
| 0.4465 |
| 0.4490 |
| 0.4456 |
| 0.4457 |
| 0.4468 |
| 0.4582 |
| 0.4687 |
| 0.4699 |
| 0.4703 |
| 0.4688 |
| 0.4689 |
| 0.4655 |
| 0.4730 |
| 0.4043 |
| 0.4051 |
| 0.4023 |
| 0.4091 |
| 0.4085 |
| 0.4056 |
| 0.4065 |
| 0.4213 |
| 0.4241 |
| 0.4139 |
| 0.4106 |
| 0.4206 |
| 0.4188 |
| 0.4177 |
| 0.4194 |
| 0.4236 |
| 0.4331 |
| 0.4383 |
| 0.4317 |
| 0.4370 |
| 0.4757 |
| 0.4770 |
| 0.4877 |
| 0.4884 |
| 0.4677 |
| 0.4735 |
| 0.4432 |
| 0.4355 |
| 0.4430 |
| 0.4429 |
| 0.4456 |
| 0.4434 |
| 0.4430 |
| 0.4425 |
| 0.4485 |
| 0.4476 |
| 0.4493 |
| 0.4455 |
| 0.4515 |
| 0.4431 |
| 0.4463 |
| 0.4584 |
| 0.4591 |
| 0.4439 |
| 0.4420 |
| 0.4627 |
| 0.4484 |
| 0.4403 |
| 0.4123 |
| 0.4114 |
| 0.4103 |
| 0.4134 |
| 0.4198 |
| 0.4067 |
| 0.4587 |
| 0.4687 |
| 0.4660 |
| 0.4518 |
| 0.4451 |
| 0.4503 |
| 0.4476 |
| 0.4464 |
| 0.4471 |
| 0.4525 |
| 0.4327 |
| 0.4292 |
| 0.4319 |
| 0.4267 |
| 0.4260 |
| 0.4217 |
| 0.4219 |
| 0.4256 |
| 0.4187 |
| 0.4201 |
| 0.4207 |
| 0.4071 |
| 0.4007 |
| 0.4054 |
| 0.4086 |
| 0.4115 |
| 0.4070 |
| 0.4046 |
| 0.4086 |
| 0.4048 |
| 0.3968 |
| 0.4082 |
| 0.4198 |
| 0.4136 |
| 0.4182 |
| 0.4199 |
| 0.4093 |
| 0.4123 |
| 0.4180 |
| 0.4103 |
| 0.4053 |
| 0.4107 |
| 0.4075 |
| 0.4049 |
| 0.3988 |
| 0.3967 |
| 0.3988 |
| 0.4055 |
| 0.3996 |
| 0.4114 |
| 0.4028 |
| 0.4057 |
| 0.4143 |
| 0.4066 |
| 0.3938 |
| 0.4004 |
| 0.4057 |
| 0.4158 |
| 0.4085 |
| 0.4035 |
| 0.4004 |
| 0.3873 |
| 0.3943 |
| 0.3959 |
| 0.3777 |
| 0.3771 |
| 0.3925 |
| 0.3681 |
| 0.3719 |
| 0.3917 |
| 0.3795 |
| 0.3750 |
| 0.3673 |
| 0.3918 |
| 0.3745 |
| 0.3824 |
| 0.3896 |
| 0.3885 |
| 0.3889 |
| 0.3863 |
| 0.3896 |
| 0.3863 |
| 0.3896 |
| 0.3812 |
| 0.3729 |
| 0.3778 |
| 0.3794 |
| 0.3846 |
| 0.3898 |
| 0.3794 |
| 0.3795 |
| 0.3898 |
| 0.3814 |
| 0.3804 |
| 0.4034 |
| 0.3837 |
| 0.3918 |
| 0.3910 |
| 0.3977 |
| 0.4130 |
| 0.4015 |
| 0.4003 |
| 0.3998 |
| 0.3863 |
| 0.4015 |
| 0.3895 |
| 0.3812 |
| 0.3705 |
| 0.3731 |
| 0.3689 |
| 0.3846 |
| 0.4197 |
| 0.4132 |
| 0.4072 |
| 0.3998 |
| 0.4044 |
| 0.3983 |
| 0.3802 |
| 0.3868 |
| 0.3951 |
| 0.4157 |
| 0.4094 |
| 0.4091 |
| 0.4106 |
| 0.4175 |
| 0.4251 |
| 0.4132 |
| 0.4132 |
| 0.3957 |
| 0.3807 |
| 0.3778 |
| 0.3765 |
| 0.3886 |
| 0.3663 |
| 0.3733 |
| 0.3770 |
| 0.3673 |
| 0.3822 |
| 0.3795 |
| 0.3699 |
| 0.3677 |
| 0.3771 |
| 0.3775 |
| 0.3700 |
| 0.3728 |
| 0.3697 |
| 0.3698 |
| 0.3725 |
| 0.3838 |
| 0.3862 |
| 0.4050 |
| 0.4050 |
| 0.4051 |
| 0.3993 |
| 0.3996 |
| 0.4052 |
| 0.3911 |
| 0.3723 |
| 0.3787 |
| 0.3739 |
| 0.3734 |
| 0.3701 |
| 0.3743 |
| 0.3577 |
| 0.3660 |
| 0.3665 |
| 0.3687 |
| 0.3696 |
| 0.3674 |
| 0.3674 |
| 0.3670 |
| 0.3763 |
| 0.3784 |
| 0.3838 |
| 0.3799 |
| 0.3804 |
| 0.3840 |
| 0.3931 |
| 0.3814 |
| 0.3971 |
| 0.3968 |
| 0.3981 |
| 0.3981 |
| 0.4120 |
| 0.4063 |
| 0.4141 |
| 0.4114 |
| 0.4110 |
| 0.4129 |
| 0.4158 |
| 0.4123 |
| 0.4140 |
| 0.4160 |
| 0.4149 |
| 0.4140 |
| 0.4147 |
| 0.4123 |
| 0.4137 |
| 0.4148 |
| 0.4130 |
| 0.4257 |
| 0.4263 |
| 0.4328 |
| 0.4336 |
| 0.4293 |
| 0.4299 |
| 0.4164 |
| 0.4162 |
| 0.4138 |
| 0.4030 |
| 0.4032 |
| 0.4015 |
| 0.4025 |
| 0.4021 |
| 0.4077 |
| 0.3909 |
| 0.3880 |
| 0.3865 |
| 0.3868 |
| 0.3865 |
| 0.3842 |
| 0.3820 |
| 0.3827 |
| 0.3820 |
| 0.3782 |
| 0.3786 |
| 0.3788 |
| 0.3799 |
| 0.3830 |
| 0.3842 |
| 0.3834 |
| 0.3877 |
| 0.3858 |
| 0.3864 |
| 0.3782 |
| 0.3828 |
| 0.3775 |
| 0.3783 |
| 0.3763 |
| 0.3744 |
| 0.3756 |
| 0.4041 |
| 0.3939 |
| 0.3942 |
| 0.3949 |
| 0.3922 |
| 0.3931 |
| 0.3935 |
| 0.3949 |
| 0.4021 |
| 0.4032 |
| 0.4016 |
| 0.4012 |
| 0.4027 |
| 0.4026 |
| 0.4012 |
| 0.3955 |
| 0.3885 |
| 0.3886 |
| 0.3886 |
| 0.3825 |
| 0.3805 |
| 0.3765 |
| 0.3764 |
| 0.3766 |
| 0.3725 |
| 0.3996 |
| 0.3936 |
| 0.3936 |
| 0.4064 |
| 0.4093 |
| 0.4157 |
| 0.4198 |
| 0.4178 |
| 0.4254 |
| 0.4224 |
| 0.4265 |
| 0.4325 |
| 0.4284 |
| 0.4340 |
| 0.4356 |
| 0.4357 |
| 0.4357 |
| 0.4401 |
| 0.4425 |
| 0.4435 |
| 0.4435 |
| 0.4445 |
| 0.4520 |
| 0.4521 |
| 0.4521 |
| 0.4520 |
| 0.4520 |
| 0.5581 |
| 0.5580 |
| 0.5581 |
| 0.5595 |
| 0.5601 |
| 0.5578 |
| 0.5626 |
| 0.5677 |
| 0.5677 |
| 0.5723 |
| 0.5720 |
| 0.5676 |
| 0.5666 |
| 0.5683 |
| 0.5684 |
| 0.5678 |
| 0.5677 |
| 0.5679 |
| 0.5692 |
| 0.5694 |
| 0.5690 |
| 0.5691 |
| 0.5705 |
| 0.5706 |
| 0.5704 |
| 0.5706 |
| 0.5739 |
| 0.5741 |
| 0.5744 |
| 0.5742 |
| 0.5752 |
| 0.5736 |
| 0.5705 |
| 0.5730 |
| 0.5730 |
| 0.5728 |
| 0.5739 |
| 0.5711 |
| 0.5715 |
| 0.5735 |
| 0.5743 |
| 0.5746 |
| 0.5684 |
| 0.5709 |
| 0.5751 |
| 0.5703 |
| 0.5755 |
| 0.5754 |
| 0.5786 |
| 0.5750 |
| 0.5832 |
| 0.5821 |
| 0.5812 |
| 0.5775 |
| 0.5837 |
| 0.5811 |
| 0.5807 |
| 0.5821 |
| 0.5827 |
| 0.5796 |
| 0.5782 |
| 0.5847 |
| 0.5847 |
| 0.5730 |
| 0.5951 |
| 0.5860 |
| 0.5836 |
| 0.5842 |
| 0.5841 |
| 0.5725 |
| 0.5726 |
| 0.5749 |
| 0.5660 |
| 0.5650 |
| 0.5783 |
| 0.5781 |
| 0.5750 |
| 0.5781 |
| 0.5755 |
| 0.5685 |
| 0.5684 |
| 0.5684 |
| 0.5698 |
| 0.5700 |
| 0.5659 |
| 0.5653 |
| 0.5684 |
| 0.5714 |
| 0.5696 |
| 0.5794 |
| 0.5796 |
| 0.5668 |
| 0.5573 |
| 0.5649 |
| 0.5651 |
| 0.5651 |
| 0.5642 |
| 0.5663 |
| 0.5730 |
| 0.5701 |
| 0.6065 |
| 0.6138 |
| 0.6139 |
| 0.6140 |
| 0.6138 |
| 0.6138 |
| 0.6163 |
| 0.6275 |
| 0.6250 |
| 0.6255 |
| 0.6197 |
| 0.6195 |
| 0.6196 |
| 0.6199 |
| 0.6234 |
| 0.6278 |
| 0.6274 |
| 0.6276 |
| 0.6276 |
| 0.6278 |
| 0.6281 |
| 0.5900 |
| 0.5899 |
| 0.5912 |
| 0.5904 |
| 0.5955 |
| 0.6570 |
| 0.6525 |
| 0.6525 |
| 0.6600 |
| 0.6596 |
| 0.6569 |
| 0.6574 |
| 0.6639 |
| 0.6540 |
| 0.6492 |
| 0.6441 |