Istorijos Liberijos doleris / Nyderlandų guldenas

Istorija dienos normos LRD /NLG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Liberijos doleris = 0.024212 Nyderlandų guldenas

rečiausiai

1 Liberijos doleris = 0.009256 Nyderlandų guldenas

Kaina istorija NLG / LRD

Date LRD/NLG
0.010482
0.010409
0.010481
0.010572
0.010597
0.010698
0.010665
0.010664
0.010634
0.010620
0.010592
0.010445
0.010475
0.010371
0.010350
0.010320
0.010213
0.010265
0.010223
0.010150
0.010161
0.010363
0.010468
0.010350
0.010462
0.010372
0.010269
0.010154
0.009995
0.009933
0.010045
0.010048
0.010464
0.010491
0.010538
0.010527
0.010560
0.010587
0.010725
0.010690
0.010722
0.010505
0.010415
0.010429
0.010314
0.010335
0.010404
0.010327
0.010365
0.010461
0.010517
0.009352
0.009387
0.009408
0.009383
0.009423
0.009470
0.009454
0.009382
0.009403
0.009365
0.009330
0.009513
0.009553
0.009706
0.009652
0.009674
0.009803
0.009950
0.009764
0.009680
0.009593
0.009720
0.010089
0.010257
0.010217
0.010128
0.010226
0.010572
0.010613
0.010534
0.010814
0.010821
0.010812
0.011124
0.011389
0.011366
0.011580
0.011624
0.011584
0.011647
0.011717
0.011720
0.011387
0.010905
0.010560
0.010611
0.010596
0.010491
0.010402
0.010213
0.010152
0.010104
0.010237
0.010210
0.010114
0.010181
0.010321
0.010296
0.010421
0.010378
0.010370
0.010463
0.010553
0.010567
0.010569
0.010564
0.010424
0.010481
0.010488
0.010553
0.010547
0.010621
0.010705
0.010747
0.010512
0.010643
0.010550
0.010523
0.010522
0.010574
0.010645
0.010735
0.010745
0.010792
0.010716
0.010699
0.010650
0.010658
0.010594
0.010618
0.010757
0.010880
0.010807
0.010695
0.010710
0.010968
0.010964
0.011073
0.011044
0.011173
0.011167
0.011260
0.011152
0.011066
0.011003
0.010979
0.010944
0.010872
0.010847
0.010728
0.010751
0.010782
0.010677
0.010927
0.011181
0.011253
0.011438
0.011877
0.012088
0.012255
0.012152
0.012112
0.012079
0.012139
0.012208
0.012375
0.012868
0.012929
0.013163
0.013415
0.013059
0.013074
0.012957
0.012952
0.013139
0.013290
0.013359
0.013414
0.013484
0.013574
0.013633
0.013873
0.013966
0.013884
0.014306
0.014503
0.014520
0.014560
0.014769
0.014571
0.014875
0.014267
0.014132
0.014381
0.014317
0.014432
0.014125
0.014073
0.013939
0.014140
0.014247
0.014394
0.013857
0.013659
0.013782
0.013920
0.013558
0.013502
0.013525
0.013930
0.013770
0.013886
0.013569
0.013053
0.013090
0.013169
0.012740
0.012653
0.012690
0.012556
0.012871
0.012846
0.012897
0.013131
0.013378
0.013555
0.013699
0.013785
0.013753
0.013742
0.013694
0.013440
0.012917
0.012655
0.012227
0.011645
0.011187
0.011087
0.011018
0.010970
0.010898
0.010800
0.010870
0.010925
0.010902
0.010940
0.010812
0.010877
0.010894
0.010828
0.010829
0.010775
0.010798
0.010600
0.010556
0.010495
0.010512
0.010555
0.010561
0.010625
0.010594
0.010602
0.010697
0.010780
0.010824
0.010645
0.010693
0.010539
0.010458
0.010533
0.010622
0.010679
0.010641
0.010832
0.010819
0.010940
0.011042
0.011126
0.011232
0.011463
0.011721
0.011862
0.011760
0.010757
0.010390
0.009895
0.009581
0.009409
0.009410
0.009488
0.009420
0.009316
0.009357
0.009263
0.009376
0.009312
0.009418
0.009403
0.009397
0.009649
0.009748
0.009773
0.009834
0.009805
0.009761
0.009796
0.009971
0.010189
0.010175
0.010276
0.010189
0.010282
0.010243
0.010186
0.010306
0.010092
0.010353
0.009970
0.009763
0.010010
0.010285
0.010342
0.010279
0.010215
0.010282
0.010315
0.010389
0.010436
0.010479
0.010582
0.010554
0.010553
0.010378
0.010367
0.010232
0.009449
0.009359
0.009388
0.009348
0.009472
0.009518
0.009732
0.009621
0.009624
0.009545
0.009676
0.009683
0.009796
0.009679
0.009649
0.009773
0.009755
0.009737
0.009899
0.009948
0.009911
0.010125
0.010046
0.010248
0.010656
0.010875
0.010961
0.011348
0.011597
0.011721
0.011829
0.011938
0.012066
0.011994
0.011981
0.012101
0.012018
0.012034
0.012100
0.012155
0.011966
0.011985
0.012134
0.012084
0.012176
0.012191
0.012307
0.012327
0.012274
0.012280
0.012303
0.012179
0.012445
0.012270
0.012361
0.012231
0.012114
0.012223
0.012233
0.012095
0.012220
0.012323
0.012301
0.012227
0.012412
0.012609
0.012559
0.012420
0.012297
0.011737
0.011962
0.012558
0.012770
0.013418
0.013491
0.013606
0.013794
0.014112
0.013952
0.013978
0.013871
0.013804
0.013614
0.013574
0.013620
0.013469
0.013612
0.013639
0.013714
0.014097
0.014227
0.014477
0.013778
0.014051
0.014120
0.014671
0.014622
0.014793
0.014901
0.014905
0.014796
0.014809
0.015030
0.015346
0.015780
0.015804
0.015926
0.015964
0.015822
0.015733
0.015751
0.016102
0.016013
0.016266
0.016360
0.016231
0.020716
0.021036
0.020434
0.020572
0.020724
0.021076
0.021153
0.020937
0.020715
0.021065
0.020863
0.021938
0.021805
0.022076
0.022407
0.022395
0.022991
0.022337
0.022178
0.022188
0.022868
0.022768
0.022752
0.022947
0.022738
0.022413
0.022523
0.022364
0.022972
0.022749
0.023026
0.023033
0.023157
0.021031
0.022380
0.022694
0.022665
0.022417
0.021805
0.022196
0.022398
0.021894
0.021629
0.021719
0.021524
0.021785
0.021674
0.021845
0.021096
0.020823
0.020853
0.021975
0.021814
0.022153
0.022053
0.022347
0.022350
0.023632
0.022580
0.022588
0.022245
0.022883
0.022297
0.022454
0.022126
0.022351
0.022666
0.022595
0.021922
0.022400
0.022815
0.022160
0.022768
0.023730
0.023730
0.023429
0.023191
0.023448
0.023886
0.024081
0.023849
0.023616
0.023741
0.023384
0.023295
0.023094
0.023299
0.023933
0.023509
0.023565