Istorijos Nyderlandų guldenas / Liberijos doleris
Istorija dienos normos NLG /LRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 108.0423 Liberijos doleris
rečiausiai
1 Nyderlandų guldenas = 41.3024 Liberijos doleris
| Date | NLG/LRD |
|---|---|
| 95.3982 | |
| 96.0675 | |
| 95.4132 | |
| 94.5909 | |
| 94.3654 | |
| 93.4724 | |
| 93.7646 | |
| 93.7696 | |
| 94.0373 | |
| 94.1608 | |
| 94.4122 | |
| 95.7385 | |
| 95.4667 | |
| 96.4256 | |
| 96.6193 | |
| 96.8971 | |
| 97.9181 | |
| 97.4221 | |
| 97.8169 | |
| 98.5266 | |
| 98.4136 | |
| 96.4927 | |
| 95.5303 | |
| 96.6193 | |
| 95.5843 | |
| 96.4142 | |
| 97.3808 | |
| 98.4880 | |
| 100.0454 | |
| 100.6734 | |
| 99.5530 | |
| 99.5235 | |
| 95.5648 | |
| 95.3242 | |
| 94.8986 | |
| 94.9916 | |
| 94.6994 | |
| 94.4512 | |
| 93.2391 | |
| 93.5459 | |
| 93.2700 | |
| 95.1940 | |
| 96.0163 | |
| 95.8892 | |
| 96.9565 | |
| 96.7550 | |
| 96.1134 | |
| 96.8358 | |
| 96.4818 | |
| 95.5933 | |
| 95.0819 | |
| 106.9247 | |
| 106.5344 | |
| 106.2898 | |
| 106.5744 | |
| 106.1224 | |
| 105.5992 | |
| 105.7721 | |
| 106.5893 | |
| 106.3479 | |
| 106.7854 | |
| 107.1824 | |
| 105.1205 | |
| 104.6744 | |
| 103.0272 | |
| 103.6103 | |
| 103.3729 | |
| 102.0130 | |
| 100.5032 | |
| 102.4218 | |
| 103.3017 | |
| 104.2478 | |
| 102.8838 | |
| 99.1169 | |
| 97.4915 | |
| 97.8772 | |
| 98.7399 | |
| 97.7928 | |
| 94.5850 | |
| 94.2252 | |
| 94.9267 | |
| 92.4763 | |
| 92.4142 | |
| 92.4927 | |
| 89.8961 | |
| 87.8019 | |
| 87.9853 | |
| 86.3571 | |
| 86.0290 | |
| 86.3240 | |
| 85.8625 | |
| 85.3438 | |
| 85.3225 | |
| 87.8214 | |
| 91.7040 | |
| 94.6967 | |
| 94.2388 | |
| 94.3740 | |
| 95.3174 | |
| 96.1374 | |
| 97.9131 | |
| 98.5012 | |
| 98.9749 | |
| 97.6825 | |
| 97.9394 | |
| 98.8728 | |
| 98.2194 | |
| 96.8943 | |
| 97.1239 | |
| 95.9568 | |
| 96.3598 | |
| 96.4315 | |
| 95.5716 | |
| 94.7625 | |
| 94.6354 | |
| 94.6204 | |
| 94.6622 | |
| 95.9337 | |
| 95.4073 | |
| 95.3483 | |
| 94.7616 | |
| 94.8165 | |
| 94.1530 | |
| 93.4120 | |
| 93.0513 | |
| 95.1305 | |
| 93.9570 | |
| 94.7874 | |
| 95.0316 | |
| 95.0356 | |
| 94.5678 | |
| 93.9425 | |
| 93.1497 | |
| 93.0685 | |
| 92.6574 | |
| 93.3145 | |
| 93.4710 | |
| 93.8939 | |
| 93.8227 | |
| 94.3922 | |
| 94.1785 | |
| 92.9646 | |
| 91.9132 | |
| 92.5294 | |
| 93.5010 | |
| 93.3698 | |
| 91.1722 | |
| 91.2085 | |
| 90.3073 | |
| 90.5478 | |
| 89.4995 | |
| 89.5517 | |
| 88.8107 | |
| 89.6711 | |
| 90.3649 | |
| 90.8840 | |
| 91.0805 | |
| 91.3714 | |
| 91.9803 | |
| 92.1891 | |
| 93.2155 | |
| 93.0159 | |
| 92.7481 | |
| 93.6621 | |
| 91.5152 | |
| 89.4337 | |
| 88.8638 | |
| 87.4285 | |
| 84.1971 | |
| 82.7273 | |
| 81.6001 | |
| 82.2935 | |
| 82.5612 | |
| 82.7881 | |
| 82.3765 | |
| 81.9132 | |
| 80.8051 | |
| 77.7099 | |
| 77.3468 | |
| 75.9710 | |
| 74.5434 | |
| 76.5736 | |
| 76.4865 | |
| 77.1758 | |
| 77.2057 | |
| 76.1103 | |
| 75.2463 | |
| 74.8542 | |
| 74.5479 | |
| 74.1618 | |
| 73.6721 | |
| 73.3518 | |
| 72.0830 | |
| 71.6047 | |
| 72.0235 | |
| 69.9017 | |
| 68.9515 | |
| 68.8707 | |
| 68.6792 | |
| 67.7113 | |
| 68.6302 | |
| 67.2271 | |
| 70.0932 | |
| 70.7634 | |
| 69.5346 | |
| 69.8449 | |
| 69.2927 | |
| 70.7943 | |
| 71.0602 | |
| 71.7390 | |
| 70.7207 | |
| 70.1889 | |
| 69.4728 | |
| 72.1669 | |
| 73.2143 | |
| 72.5576 | |
| 71.8384 | |
| 73.7561 | |
| 74.0610 | |
| 73.9353 | |
| 71.7889 | |
| 72.6203 | |
| 72.0131 | |
| 73.6984 | |
| 76.6131 | |
| 76.3966 | |
| 75.9365 | |
| 78.4954 | |
| 79.0317 | |
| 78.8035 | |
| 79.6452 | |
| 77.6962 | |
| 77.8464 | |
| 77.5365 | |
| 76.1579 | |
| 74.7499 | |
| 73.7738 | |
| 72.9992 | |
| 72.5409 | |
| 72.7092 | |
| 72.7696 | |
| 73.0232 | |
| 74.4059 | |
| 77.4158 | |
| 79.0204 | |
| 81.7880 | |
| 85.8747 | |
| 89.3879 | |
| 90.1952 | |
| 90.7570 | |
| 91.1558 | |
| 91.7603 | |
| 92.5911 | |
| 91.9921 | |
| 91.5329 | |
| 91.7230 | |
| 91.4118 | |
| 92.4890 | |
| 91.9368 | |
| 91.7961 | |
| 92.3538 | |
| 92.3411 | |
| 92.8076 | |
| 92.6079 | |
| 94.3364 | |
| 94.7352 | |
| 95.2807 | |
| 95.1264 | |
| 94.7398 | |
| 94.6880 | |
| 94.1167 | |
| 94.3913 | |
| 94.3218 | |
| 93.4860 | |
| 92.7677 | |
| 92.3887 | |
| 93.9429 | |
| 93.5182 | |
| 94.8877 | |
| 95.6178 | |
| 94.9399 | |
| 94.1403 | |
| 93.6416 | |
| 93.9761 | |
| 92.3220 | |
| 92.4260 | |
| 91.4063 | |
| 90.5641 | |
| 89.8775 | |
| 89.0335 | |
| 87.2365 | |
| 85.3175 | |
| 84.3028 | |
| 85.0366 | |
| 92.9601 | |
| 96.2500 | |
| 101.0582 | |
| 104.3758 | |
| 106.2849 | |
| 106.2712 | |
| 105.3932 | |
| 106.1560 | |
| 107.3367 | |
| 106.8757 | |
| 107.9539 | |
| 106.6606 | |
| 107.3930 | |
| 106.1796 | |
| 106.3452 | |
| 106.4146 | |
| 103.6366 | |
| 102.5893 | |
| 102.3265 | |
| 101.6894 | |
| 101.9939 | |
| 102.4495 | |
| 102.0779 | |
| 100.2886 | |
| 98.1477 | |
| 98.2847 | |
| 97.3182 | |
| 98.1486 | |
| 97.2592 | |
| 97.6249 | |
| 98.1776 | |
| 97.0273 | |
| 99.0929 | |
| 96.5898 | |
| 100.3054 | |
| 102.4227 | |
| 99.8984 | |
| 97.2333 | |
| 96.6938 | |
| 97.2837 | |
| 97.8931 | |
| 97.2578 | |
| 96.9433 | |
| 96.2531 | |
| 95.8184 | |
| 95.4327 | |
| 94.5006 | |
| 94.7475 | |
| 94.7602 | |
| 96.3548 | |
| 96.4555 | |
| 97.7352 | |
| 105.8306 | |
| 106.8521 | |
| 106.5231 | |
| 106.9773 | |
| 105.5711 | |
| 105.0592 | |
| 102.7526 | |
| 103.9443 | |
| 103.9048 | |
| 104.7710 | |
| 103.3439 | |
| 103.2713 | |
| 102.0797 | |
| 103.3171 | |
| 103.6357 | |
| 102.3243 | |
| 102.5130 | |
| 102.7004 | |
| 101.0196 | |
| 100.5200 | |
| 100.8949 | |
| 98.7657 | |
| 99.5381 | |
| 97.5777 | |
| 93.8422 | |
| 91.9518 | |
| 91.2352 | |
| 88.1237 | |
| 86.2296 | |
| 85.3184 | |
| 84.5379 | |
| 83.7660 | |
| 82.8793 | |
| 83.3739 | |
| 83.4629 | |
| 82.6393 | |
| 83.2092 | |
| 83.0953 | |
| 82.6415 | |
| 82.2722 | |
| 83.5695 | |
| 83.4388 | |
| 82.4119 | |
| 82.7541 | |
| 82.1279 | |
| 82.0258 | |
| 81.2543 | |
| 81.1200 | |
| 81.4712 | |
| 81.4345 | |
| 81.2816 | |
| 82.1070 | |
| 80.3568 | |
| 81.5003 | |
| 80.9022 | |
| 81.7567 | |
| 82.5481 | |
| 81.8102 | |
| 81.7435 | |
| 82.6760 | |
| 81.8356 | |
| 81.1509 | |
| 81.2965 | |
| 81.7839 | |
| 80.5687 | |
| 79.3085 | |
| 79.6230 | |
| 80.5124 | |
| 81.3197 | |
| 85.2013 | |
| 83.5972 | |
| 79.6294 | |
| 78.3093 | |
| 74.5284 | |
| 74.1232 | |
| 73.4992 | |
| 72.4932 | |
| 70.8605 | |
| 71.6737 | |
| 71.5425 | |
| 72.0925 | |
| 72.4406 | |
| 73.4539 | |
| 73.6685 | |
| 73.4207 | |
| 74.2448 | |
| 73.4634 | |
| 73.3204 | |
| 72.9202 | |
| 70.9363 | |
| 70.2896 | |
| 69.0731 | |
| 72.5808 | |
| 71.1718 | |
| 70.8197 | |
| 68.1614 | |
| 68.3906 | |
| 67.5974 | |
| 67.1077 | |
| 67.0905 | |
| 67.5869 | |
| 67.5252 | |
| 66.5333 | |
| 65.1637 | |
| 63.3700 | |
| 63.2742 | |
| 62.7914 | |
| 62.6403 | |
| 63.2043 | |
| 63.5596 | |
| 63.4888 | |
| 62.1035 | |
| 62.4506 | |
| 61.4768 | |
| 61.1242 | |
| 61.6106 | |
| 48.2709 | |
| 47.5376 | |
| 48.9375 | |
| 48.6103 | |
| 48.2523 | |
| 47.4477 | |
| 47.2748 | |
| 47.7622 | |
| 48.2731 | |
| 47.4722 | |
| 47.9314 | |
| 45.5840 | |
| 45.8613 | |
| 45.2977 | |
| 44.6279 | |
| 44.6533 | |
| 43.4962 | |
| 44.7690 | |
| 45.0899 | |
| 45.0699 | |
| 43.7285 | |
| 43.9209 | |
| 43.9527 | |
| 43.5783 | |
| 43.9786 | |
| 44.6175 | |
| 44.3992 | |
| 44.7155 | |
| 43.5307 | |
| 43.9586 | |
| 43.4295 | |
| 43.4154 | |
| 43.1840 | |
| 47.5485 | |
| 44.6828 | |
| 44.0643 | |
| 44.1206 | |
| 44.6089 | |
| 45.8613 | |
| 45.0540 | |
| 44.6470 | |
| 45.6752 | |
| 46.2352 | |
| 46.0419 | |
| 46.4607 | |
| 45.9040 | |
| 46.1372 | |
| 45.7778 | |
| 47.4023 | |
| 48.0231 | |
| 47.9546 | |
| 45.5064 | |
| 45.8431 | |
| 45.1402 | |
| 45.3453 | |
| 44.7489 | |
| 44.7424 | |
| 42.3156 | |
| 44.2869 | |
| 44.2717 | |
| 44.9539 | |
| 43.7010 | |
| 44.8483 | |
| 44.5353 | |
| 45.1959 | |
| 44.7410 | |
| 44.1185 | |
| 44.2569 | |
| 45.6172 | |
| 44.6422 | |
| 43.8302 | |
| 45.1268 | |
| 43.9217 | |
| 42.1411 | |
| 42.1404 | |
| 42.6813 | |
| 43.1204 | |
| 42.6474 | |
| 41.8648 | |
| 41.5272 | |
| 41.9313 | |
| 42.3446 | |
| 42.1207 | |
| 42.7635 | |
| 42.9270 | |
| 43.3021 | |
| 42.9207 | |
| 41.7840 | |
| 42.5372 | |
| 42.4356 |