Istorija dienos normos LRD /XPF nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Liberijos doleris = 97.0408 CFP frankas
rečiausiai
1 Liberijos doleris = 0.5012 CFP frankas
Date | LRD/XPF |
---|---|
0.5713 | |
0.5698 | |
0.5698 | |
0.5726 | |
0.5764 | |
0.5813 | |
0.5818 | |
0.5844 | |
0.5803 | |
0.5793 | |
0.5767 | |
0.5772 | |
0.5737 | |
0.5750 | |
0.5825 | |
0.5891 | |
0.5852 | |
0.5791 | |
0.5800 | |
0.5939 | |
0.5937 | |
0.5996 | |
0.5980 | |
0.6050 | |
0.6047 | |
0.6097 | |
0.6039 | |
0.5992 | |
0.5958 | |
0.5945 | |
0.5926 | |
0.5887 | |
0.5874 | |
0.5809 | |
0.5822 | |
0.5838 | |
0.5781 | |
0.5917 | |
0.6055 | |
0.6094 | |
0.6194 | |
0.6431 | |
0.6546 | |
0.6636 | |
0.6580 | |
0.6559 | |
0.6541 | |
0.6574 | |
0.6611 | |
0.6701 | |
0.6968 | |
0.7001 | |
0.7128 | |
0.7264 | |
0.7072 | |
0.7080 | |
0.7017 | |
0.7014 | |
0.7115 | |
0.7196 | |
0.7234 | |
0.7264 | |
0.7302 | |
0.7350 | |
0.7382 | |
0.7512 | |
0.7562 | |
0.7518 | |
0.7747 | |
0.7853 | |
0.7863 | |
0.7885 | |
0.7997 | |
0.7890 | |
0.8055 | |
0.7726 | |
0.7652 | |
0.7788 | |
0.7753 | |
0.7815 | |
0.7649 | |
0.7620 | |
0.7548 | |
0.7657 | |
0.7715 | |
0.7794 | |
0.7504 | |
0.7396 | |
0.7463 | |
0.7538 | |
0.7342 | |
0.7312 | |
0.7324 | |
0.7543 | |
0.7457 | |
0.7520 | |
0.7348 | |
0.7068 | |
0.7088 | |
0.7131 | |
0.6899 | |
0.6852 | |
0.6872 | |
0.6799 | |
0.6970 | |
0.6956 | |
0.6984 | |
0.7110 | |
0.7244 | |
0.7340 | |
0.7418 | |
0.7465 | |
0.7448 | |
0.7441 | |
0.7416 | |
0.7278 | |
0.6995 | |
0.6853 | |
0.6621 | |
0.6306 | |
0.6058 | |
0.6004 | |
0.5967 | |
0.5940 | |
0.5901 | |
0.5848 | |
0.5886 | |
0.5916 | |
0.5904 | |
0.5924 | |
0.5855 | |
0.5890 | |
0.5899 | |
0.5863 | |
0.5864 | |
0.5835 | |
0.5847 | |
0.5740 | |
0.5716 | |
0.5683 | |
0.5692 | |
0.5716 | |
0.5719 | |
0.5754 | |
0.5737 | |
0.5741 | |
0.5792 | |
0.5837 | |
0.5861 | |
0.5764 | |
0.5764 | |
0.5790 | |
0.5707 | |
0.5663 | |
0.5704 | |
0.5752 | |
0.5783 | |
0.5762 | |
0.5865 | |
0.5859 | |
0.5924 | |
0.5979 | |
0.6025 | |
0.6082 | |
0.6207 | |
0.6347 | |
0.6423 | |
0.6368 | |
0.5825 | |
0.5626 | |
0.5358 | |
0.5188 | |
0.5095 | |
0.5095 | |
0.5138 | |
0.5101 | |
0.5045 | |
0.5067 | |
0.5016 | |
0.5077 | |
0.5042 | |
0.5100 | |
0.5092 | |
0.5089 | |
0.5225 | |
0.5278 | |
0.5292 | |
0.5325 | |
0.5309 | |
0.5286 | |
0.5305 | |
0.5399 | |
0.5517 | |
0.5510 | |
0.5564 | |
0.5517 | |
0.5568 | |
0.5547 | |
0.5516 | |
0.5581 | |
0.5465 | |
0.5606 | |
0.5399 | |
0.5287 | |
0.5421 | |
0.5569 | |
0.5600 | |
0.5566 | |
0.5532 | |
0.5568 | |
0.5586 | |
0.5626 | |
0.5651 | |
0.5674 | |
0.5730 | |
0.5715 | |
0.5714 | |
0.5620 | |
0.5614 | |
0.5541 | |
0.5117 | |
0.5068 | |
0.5083 | |
0.5062 | |
0.5129 | |
0.5154 | |
0.5270 | |
0.5210 | |
0.5212 | |
0.5168 | |
0.5240 | |
0.5244 | |
0.5305 | |
0.5241 | |
0.5225 | |
0.5292 | |
0.5282 | |
0.5273 | |
0.5360 | |
0.5387 | |
0.5367 | |
0.5483 | |
0.5440 | |
0.5549 | |
0.5770 | |
0.5889 | |
0.5935 | |
0.6145 | |
0.6280 | |
0.6347 | |
0.6405 | |
0.6464 | |
0.6534 | |
0.6495 | |
0.6488 | |
0.6553 | |
0.6508 | |
0.6517 | |
0.6552 | |
0.6582 | |
0.6480 | |
0.6490 | |
0.6571 | |
0.6544 | |
0.6593 | |
0.6602 | |
0.6664 | |
0.6675 | |
0.6647 | |
0.6650 | |
0.6662 | |
0.6595 | |
0.6739 | |
0.6644 | |
0.6693 | |
0.6623 | |
0.6560 | |
0.6619 | |
0.6624 | |
0.6550 | |
0.6617 | |
0.6673 | |
0.6661 | |
0.6621 | |
0.6721 | |
0.6828 | |
0.6801 | |
0.6726 | |
0.6659 | |
0.6356 | |
0.6478 | |
0.6800 | |
0.6915 | |
0.7266 | |
0.7305 | |
0.7367 | |
0.7470 | |
0.7642 | |
0.7555 | |
0.7569 | |
0.7511 | |
0.7475 | |
0.7372 | |
0.7351 | |
0.7375 | |
0.7294 | |
0.7371 | |
0.7385 | |
0.7409 | |
0.7426 | |
0.7634 | |
0.7704 | |
0.7840 | |
0.7461 | |
0.7608 | |
0.7646 | |
0.7944 | |
0.7918 | |
0.8011 | |
0.8069 | |
0.8071 | |
0.8012 | |
0.8019 | |
0.8139 | |
0.8310 | |
0.8601 | |
0.8582 | |
0.8545 | |
0.8558 | |
0.8624 | |
0.8645 | |
0.8568 | |
0.8520 | |
0.8529 | |
0.8719 | |
0.8671 | |
0.8808 | |
0.8859 | |
0.8789 | |
1.1218 | |
1.1391 | |
1.1065 | |
1.1159 | |
1.1247 | |
1.1439 | |
1.1485 | |
1.1380 | |
1.1259 | |
1.1411 | |
1.1342 | |
1.1879 | |
1.1807 | |
1.1954 | |
1.2134 | |
1.2127 | |
1.2449 | |
1.2096 | |
1.2009 | |
1.2015 | |
1.2383 | |
1.2329 | |
1.2320 | |
1.2426 | |
1.2313 | |
1.2137 | |
1.2196 | |
1.2110 | |
1.2440 | |
1.2319 | |
1.2469 | |
1.2473 | |
1.2539 | |
1.1388 | |
1.2119 | |
1.2289 | |
1.2273 | |
1.2139 | |
1.1807 | |
1.2019 | |
1.2129 | |
1.1856 | |
1.1712 | |
1.1761 | |
1.1655 | |
1.1796 | |
1.1737 | |
1.1829 | |
1.1424 | |
1.1276 | |
1.1292 | |
1.1900 | |
1.1812 | |
1.1996 | |
1.1942 | |
1.2101 | |
1.2103 | |
1.2797 | |
1.2227 | |
1.2231 | |
1.2046 | |
1.2391 | |
1.2074 | |
1.2159 | |
1.1981 | |
1.2103 | |
1.2274 | |
1.2235 | |
1.1871 | |
1.2130 | |
1.2355 | |
1.2000 | |
1.2329 | |
1.2850 | |
1.2850 | |
1.2687 | |
1.2558 | |
1.2697 | |
1.2935 | |
1.3040 | |
1.2914 | |
1.2788 | |
1.2856 | |
1.2663 | |
1.2615 | |
1.2505 | |
1.2616 | |
1.2960 | |
1.2730 | |
1.2761 | |
1.2893 | |
1.2811 | |
1.2875 | |
1.2443 | |
1.2499 | |
1.2317 | |
1.2338 | |
1.2393 | |
1.1921 | |
1.2073 | |
1.2020 | |
1.1623 | |
1.2442 | |
1.2583 | |
1.2880 | |
1.2575 | |
1.2916 | |
1.2707 | |
1.2687 | |
1.2649 | |
1.2368 | |
1.2585 | |
1.2503 | |
1.2916 | |
1.2855 | |
1.2523 | |
1.2655 | |
1.2660 | |
1.2976 | |
1.3140 | |
1.3352 | |
1.2881 | |
1.3034 | |
1.2900 | |
1.3349 | |
1.3007 | |
1.2592 | |
1.2459 | |
1.2421 | |
1.2469 | |
1.2454 | |
1.1605 | |
1.1236 | |
1.1021 | |
1.0930 | |
1.0727 | |
1.0666 | |
1.0482 | |
1.0590 | |
1.0457 | |
1.0482 | |
1.0476 | |
1.0498 | |
1.0443 | |
1.0272 | |
1.0190 | |
1.0240 | |
1.0308 | |
1.0279 | |
1.0151 | |
1.0082 | |
1.0113 | |
0.9934 | |
0.9889 | |
0.9759 | |
0.9744 | |
0.9611 | |
0.9600 | |
0.9540 | |
0.9574 | |
0.9693 | |
0.9637 | |
0.9805 | |
0.9886 | |
1.0451 | |
1.0277 | |
1.0506 | |
1.0181 | |
1.0028 | |
1.0059 | |
1.0076 | |
1.0194 | |
1.0100 | |
1.0155 | |
1.0133 | |
1.0254 | |
1.0725 | |
1.0749 | |
1.0161 | |
1.0163 | |
1.0183 | |
1.0229 | |
1.0318 | |
1.0207 | |
1.0294 | |
1.0507 | |
1.0821 | |
1.0720 | |
1.0793 | |
1.0716 | |
1.0687 | |
1.0929 | |
1.0970 | |
1.0955 | |
1.0992 | |
1.0905 | |
1.0854 | |
1.0931 | |
1.0942 | |
1.0923 | |
1.1418 | |
1.1416 | |
1.1357 | |
1.1398 | |
1.1647 | |
1.1433 | |
1.1459 | |
1.1504 | |
1.1654 | |
1.1895 | |
1.2132 | |
1.2066 | |
1.2377 | |
1.2167 | |
1.1894 | |
1.1950 | |
1.2050 | |
1.2255 | |
1.2411 | |
1.2444 | |
1.2177 | |
1.2236 | |
1.2236 | |
1.2243 | |
1.2287 | |
1.2302 | |
1.2479 | |
1.2501 | |
1.2412 | |
1.2319 | |
1.2299 | |
1.2274 | |
1.2043 | |
1.2009 | |
1.1895 | |
1.1949 | |
1.2048 | |
1.1986 | |
1.2384 | |
1.2464 | |
1.2473 | |
1.2377 | |
1.2638 | |
1.2378 | |
1.2408 | |
1.2688 | |
1.2675 | |
1.2583 | |
1.2787 | |
1.2489 | |
1.2608 | |
1.2432 | |
1.2654 | |
1.2587 | |
1.2340 | |
1.2627 | |
1.2813 | |
1.2876 | |
1.3043 | |
1.3117 | |
1.3056 | |
1.3016 | |
1.3124 | |
1.3038 | |
1.3098 | |
1.2736 | |
1.2863 | |
1.2719 | |
1.2787 | |
1.2711 | |
1.2796 | |
1.2501 | |
1.2513 | |
1.2354 | |
1.2159 | |
1.2328 | |
1.2288 | |
1.2416 | |
1.2182 | |
1.2279 | |
1.2237 | |
1.2299 | |
1.2316 | |
1.2190 | |
1.2277 | |
1.2384 | |
1.2400 | |
1.2345 | |
1.2576 | |
1.3014 | |
1.3003 | |
1.2843 | |
1.2672 | |
1.2760 | |
1.2416 | |
1.2353 | |
1.2490 | |
1.2362 | |
1.2163 | |
1.2051 | |
1.1845 | |
1.1909 | |
1.1968 | |
1.2165 | |
1.2508 | |
1.2188 | |
1.2047 | |
1.2134 | |
1.1803 | |
1.1345 | |
1.1448 | |
1.1497 | |
1.1570 | |
1.1542 | |
1.1532 | |
1.1624 | |
1.1647 | |
1.1336 | |
1.1618 | |
1.1590 | |
1.1434 | |
1.1398 | |
1.1723 | |
1.1890 | |
1.1725 | |
1.1559 | |
1.1091 | |
1.1367 | |
1.1643 | |
1.1599 | |
1.1739 | |
1.1812 | |
1.1682 | |
1.1771 | |
1.1772 | |
1.1922 | |
1.2035 | |
1.2215 | |
1.2129 | |
1.2034 | |
1.2156 | |
1.2799 | |
1.2808 | |
1.2668 | |
1.2958 | |
1.3269 | |
1.2936 | |
1.3004 | |
1.3181 | |
1.2717 | |
1.2293 | |
1.2077 | |
1.2009 | |
1.2018 | |
1.1706 | |
1.1931 | |
1.2104 | |
1.2392 | |
1.2770 | |
1.3062 | |
1.3005 | |
1.3072 | |
1.3074 | |
1.3000 | |
1.2525 | |
1.2683 | |
1.2769 | |
1.2975 | |
1.3256 | |
1.3312 | |
1.3665 | |
1.3805 | |
1.3925 | |
1.4225 | |
1.3793 | |
1.3605 | |
1.3609 | |
1.2846 | |
1.2751 | |
1.2953 | |
1.2347 | |
1.2382 | |
1.2594 | |
1.2214 | |
1.2601 | |
1.2372 | |
1.2244 | |
1.2201 | |
1.2359 | |
1.2351 | |
1.2290 | |
1.2152 | |
1.1879 | |
1.1688 | |
1.1733 | |
1.1884 | |
1.2019 | |
1.2724 | |
1.2426 | |
1.2287 | |
1.1961 | |
1.1811 | |
1.1983 | |
1.1621 | |
1.1434 | |
1.1322 | |
1.1163 | |
1.1296 | |
1.1317 | |
1.1409 | |
1.1210 | |
1.1431 | |
1.1651 | |
1.1481 | |
1.1791 | |
1.1676 | |
1.1797 | |
1.1596 | |
1.1894 | |
1.1737 | |
1.2105 | |
1.2138 | |
1.2199 | |
1.2303 | |
1.2643 | |
1.2191 | |
1.2422 | |
1.2581 | |
1.3073 | |
1.2999 | |
1.3639 | |
1.3773 | |
1.4213 | |
1.3634 | |
1.3588 | |
1.3885 | |
1.3509 | |
1.4134 | |
1.4556 | |
1.4694 | |
1.4526 | |
1.4457 | |
1.4294 | |
1.4444 | |
1.4086 | |
1.4030 | |
1.3713 | |
1.3791 | |
1.3309 | |
1.3682 | |
1.4016 | |
1.4629 | |
1.5086 | |
1.4597 | |
1.4782 | |
1.4712 | |
1.4803 | |
1.5070 | |
1.4093 | |
1.3866 | |
1.3915 | |
1.3187 | |
1.2762 | |
1.3250 | |
1.3297 | |
1.2846 | |
1.2711 | |
1.2770 | |
1.2557 | |
1.2045 | |
1.1933 | |
1.1876 | |
1.1891 | |
1.2043 | |
1.2020 | |
1.2207 | |
1.2229 | |
1.2070 | |
1.2277 | |
1.2074 | |
1.2336 | |
1.2308 | |
1.2477 | |
1.2361 | |
1.2104 | |
1.2165 | |
1.2250 | |
1.2093 | |
1.2691 | |
1.2124 | |
1.2433 | |
1.2562 | |
1.2729 | |
1.2876 | |
1.2991 | |
1.2726 | |
1.3081 | |
1.3332 | |
1.2988 | |
1.3144 | |
1.3274 | |
1.3467 | |
1.3487 | |
1.3189 | |
1.3233 | |
1.3050 | |
1.3231 | |
1.3327 | |
1.3407 | |
1.3464 | |
1.3712 | |
1.3663 | |
1.3730 | |
1.3634 | |
1.3548 | |
1.3769 | |
1.3941 | |
1.4012 | |
1.4099 | |
1.4282 | |
1.4126 | |
1.3949 | |
1.3957 | |
1.3829 | |
1.3851 | |
1.4014 | |
1.4017 | |
1.4245 | |
1.4297 | |
1.4354 | |
1.4209 | |
1.4425 | |
1.4418 | |
1.4329 | |
1.4258 | |
1.4454 | |
1.4532 | |
1.4555 | |
1.4763 | |
1.4757 | |
1.8281 | |
1.8311 | |
1.8477 | |
1.8600 | |
1.8526 | |
1.8533 | |
1.8793 | |
1.8836 | |
1.8824 | |
1.8801 | |
1.8841 | |
1.8706 | |
1.8516 | |
1.8518 | |
1.8612 | |
1.8408 | |
1.8279 | |
1.8557 | |
1.9005 | |
1.9006 | |
1.9147 | |
1.9139 | |
1.9410 | |
1.9446 | |
1.9320 | |
1.9130 | |
1.9089 | |
1.9205 | |
1.9172 | |
1.8952 | |
1.9046 | |
1.8876 | |
1.9141 | |
1.8952 | |
1.9079 | |
1.9279 | |
1.9438 | |
1.9110 | |
1.9030 | |
1.9379 | |
1.9354 | |
1.9340 | |
1.8827 | |
1.9108 | |
1.8964 | |
1.8987 | |
1.9147 | |
1.9342 | |
1.9659 | |
1.9907 | |
2.0134 | |
2.0086 | |
2.0276 | |
2.0011 | |
2.0386 | |
2.0274 | |
2.0539 | |
2.0400 | |
2.0461 | |
2.0346 | |
2.0141 | |
1.9818 | |
2.0094 | |
1.9762 | |
2.0544 | |
2.0541 | |
2.0294 | |
2.0378 | |
2.0659 | |
2.0186 | |
2.0330 | |
2.0422 | |
2.0215 | |
1.9895 | |
2.0338 | |
2.0240 | |
2.0190 | |
2.0439 | |
2.0217 | |
2.0061 | |
1.9827 | |
1.9432 | |
1.9887 | |
1.9920 | |
1.9698 | |
1.9702 | |
1.9956 | |
2.0200 | |
2.0187 | |
2.0196 | |
2.0442 | |
1.9638 | |
1.9621 | |
1.9772 | |
1.9449 | |
1.9099 | |
1.8990 | |
1.8880 | |
1.8593 | |
1.8556 | |
1.9557 | |
1.9502 | |
1.9568 | |
1.9751 | |
1.9682 | |
1.9271 | |
1.9002 | |
1.9231 | |
1.9153 | |
1.9434 | |
1.9575 | |
1.9853 | |
1.9464 | |
1.9456 | |
1.9404 | |
1.9385 | |
1.8829 | |
1.8659 | |
1.8960 | |
1.9081 | |
1.8921 | |
1.7980 | |
1.8307 | |
1.8435 | |
1.8461 | |
1.8724 | |
2.0725 | |
2.1208 | |
2.1423 | |
2.1573 | |
2.1573 | |
2.1808 | |
2.1648 | |
2.1972 | |
2.2004 | |
2.1752 | |
2.1480 |