ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /XPF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 1.9475 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.5012 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / LRD

Date LRD/XPF
0.5794
0.5775
0.5775
0.5758
0.5751
0.5736
0.5656
0.5672
0.5616
0.5605
0.5588
0.5530
0.5558
0.5536
0.5496
0.5502
0.5612
0.5668
0.5605
0.5665
0.5616
0.5561
0.5498
0.5413
0.5379
0.5439
0.5441
0.5666
0.5681
0.5706
0.5701
0.5718
0.5733
0.5808
0.5789
0.5806
0.5688
0.5640
0.5647
0.5585
0.5597
0.5634
0.5592
0.5613
0.5665
0.5695
0.5064
0.5083
0.5095
0.5081
0.5103
0.5128
0.5120
0.5080
0.5092
0.5071
0.5052
0.5151
0.5173
0.5256
0.5226
0.5238
0.5308
0.5388
0.5287
0.5242
0.5194
0.5263
0.5463
0.5554
0.5532
0.5484
0.5537
0.5725
0.5747
0.5704
0.5856
0.5860
0.5855
0.6024
0.6167
0.6154
0.6271
0.6294
0.6273
0.6307
0.6345
0.6347
0.6166
0.5905
0.5718
0.5746
0.5738
0.5681
0.5633
0.5530
0.5497
0.5471
0.5544
0.5529
0.5477
0.5513
0.5589
0.5575
0.5643
0.5620
0.5615
0.5666
0.5714
0.5722
0.5723
0.5720
0.5645
0.5676
0.5679
0.5714
0.5711
0.5751
0.5797
0.5819
0.5692
0.5763
0.5713
0.5698
0.5698
0.5726
0.5764
0.5813
0.5818
0.5844
0.5803
0.5793
0.5767
0.5772
0.5737
0.5750
0.5825
0.5891
0.5852
0.5791
0.5800
0.5939
0.5937
0.5996
0.5980
0.6050
0.6047
0.6097
0.6039
0.5992
0.5958
0.5945
0.5926
0.5887
0.5874
0.5809
0.5822
0.5838
0.5781
0.5917
0.6055
0.6094
0.6194
0.6431
0.6546
0.6636
0.6580
0.6559
0.6541
0.6574
0.6611
0.6701
0.6968
0.7001
0.7128
0.7264
0.7072
0.7080
0.7017
0.7014
0.7115
0.7196
0.7234
0.7264
0.7302
0.7350
0.7382
0.7512
0.7562
0.7518
0.7747
0.7853
0.7863
0.7885
0.7997
0.7890
0.8055
0.7726
0.7652
0.7788
0.7753
0.7815
0.7649
0.7620
0.7548
0.7657
0.7715
0.7794
0.7504
0.7396
0.7463
0.7538
0.7342
0.7312
0.7324
0.7543
0.7457
0.7520
0.7348
0.7068
0.7088
0.7131
0.6899
0.6852
0.6872
0.6799
0.6970
0.6956
0.6984
0.7110
0.7244
0.7340
0.7418
0.7465
0.7448
0.7441
0.7416
0.7278
0.6995
0.6853
0.6621
0.6306
0.6058
0.6004
0.5967
0.5940
0.5901
0.5848
0.5886
0.5916
0.5904
0.5924
0.5855
0.5890
0.5899
0.5863
0.5864
0.5835
0.5847
0.5740
0.5716
0.5683
0.5692
0.5716
0.5719
0.5754
0.5737
0.5741
0.5792
0.5837
0.5861
0.5764
0.5764
0.5790
0.5707
0.5663
0.5704
0.5752
0.5783
0.5762
0.5865
0.5859
0.5924
0.5979
0.6025
0.6082
0.6207
0.6347
0.6423
0.6368
0.5825
0.5626
0.5358
0.5188
0.5095
0.5095
0.5138
0.5101
0.5045
0.5067
0.5016
0.5077
0.5042
0.5100
0.5092
0.5089
0.5225
0.5278
0.5292
0.5325
0.5309
0.5286
0.5305
0.5399
0.5517
0.5510
0.5564
0.5517
0.5568
0.5547
0.5516
0.5581
0.5465
0.5606
0.5399
0.5287
0.5421
0.5569
0.5600
0.5566
0.5532
0.5568
0.5586
0.5626
0.5651
0.5674
0.5730
0.5715
0.5714
0.5620
0.5614
0.5541
0.5117
0.5068
0.5083
0.5062
0.5129
0.5154
0.5270
0.5210
0.5212
0.5168
0.5240
0.5244
0.5305
0.5241
0.5225
0.5292
0.5282
0.5273
0.5360
0.5387
0.5367
0.5483
0.5440
0.5549
0.5770
0.5889
0.5935
0.6145
0.6280
0.6347
0.6405
0.6464
0.6534
0.6495
0.6488
0.6553
0.6508
0.6517
0.6552
0.6582
0.6480
0.6490
0.6571
0.6544
0.6593
0.6602
0.6664
0.6675
0.6647
0.6650
0.6662
0.6595
0.6739
0.6644
0.6693
0.6623
0.6560
0.6619
0.6624
0.6550
0.6617
0.6673
0.6661
0.6621
0.6721
0.6828
0.6801
0.6726
0.6659
0.6356
0.6478
0.6800
0.6915
0.7266
0.7305
0.7367
0.7470
0.7642
0.7555
0.7569
0.7511
0.7475
0.7372
0.7351
0.7375
0.7294
0.7371
0.7385
0.7409
0.7426
0.7634
0.7704
0.7840
0.7461
0.7608
0.7646
0.7944
0.7918
0.8011
0.8069
0.8071
0.8012
0.8019
0.8139
0.8310
0.8601
0.8582
0.8545
0.8558
0.8624
0.8645
0.8568
0.8520
0.8529
0.8719
0.8671
0.8808
0.8859
0.8789
1.1218
1.1391
1.1065
1.1159
1.1247
1.1439
1.1485
1.1380
1.1259
1.1411
1.1342
1.1879
1.1807
1.1954
1.2134
1.2127
1.2449
1.2096
1.2009
1.2015
1.2383
1.2329
1.2320
1.2426
1.2313
1.2137
1.2196
1.2110
1.2440
1.2319
1.2469
1.2473
1.2539
1.1388
1.2119
1.2289
1.2273
1.2139
1.1807
1.2019
1.2129
1.1856
1.1712
1.1761
1.1655
1.1796
1.1737
1.1829
1.1424
1.1276
1.1292
1.1900
1.1812
1.1996
1.1942
1.2101
1.2103
1.2797
1.2227
1.2231
1.2046
1.2391
1.2074
1.2159
1.1981
1.2103
1.2274
1.2235
1.1871
1.2130
1.2355
1.2000
1.2329
1.2850
1.2850
1.2687
1.2558
1.2697
1.2935
1.3040
1.2914
1.2788
1.2856
1.2663
1.2615
1.2505
1.2616
1.2960
1.2730
1.2761
1.2893
1.2811
1.2875
1.2443
1.2499
1.2317
1.2338
1.2393
1.1921
1.2073
1.2020
1.1623
1.2442
1.2583
1.2880
1.2575
1.2916
1.2707
1.2687
1.2649
1.2368
1.2585
1.2503
1.2916
1.2855
1.2523
1.2655
1.2660
1.2976
1.3140
1.3352
1.2881
1.3034
1.2900
1.3349
1.3007
1.2592
1.2459
1.2421
1.2469
1.2454
1.1605
1.1236
1.1021
1.0930
1.0727
1.0666
1.0482
1.0590
1.0457
1.0482
1.0476
1.0498
1.0443
1.0272
1.0190
1.0240
1.0308
1.0279
1.0151
1.0082
1.0113
0.9934
0.9889
0.9759
0.9744
0.9611
0.9600
0.9540
0.9574
0.9693
0.9637
0.9805
0.9886
1.0451
1.0277
1.0506
1.0181
1.0028
1.0059
1.0076
1.0194
1.0100
1.0155
1.0133
1.0254
1.0725
1.0749
1.0161
1.0163
1.0183
1.0229
1.0318
1.0207
1.0294
1.0507
1.0821
1.0720
1.0793
1.0716
1.0687
1.0929
1.0970
1.0955
1.0992
1.0905
1.0854
1.0931
1.0942
1.0923
1.1418
1.1416
1.1357
1.1398
1.1647
1.1433
1.1459
1.1504
1.1654
1.1895
1.2132
1.2066
1.2377
1.2167
1.1894
1.1950
1.2050
1.2255
1.2411
1.2444
1.2177
1.2236
1.2236
1.2243
1.2287
1.2302
1.2479
1.2501
1.2412
1.2319
1.2299
1.2274
1.2043
1.2009
1.1895
1.1949
1.2048
1.1986
1.2384
1.2464
1.2473
1.2377
1.2638
1.2378
1.2408
1.2688
1.2675
1.2583
1.2787
1.2489
1.2608
1.2432
1.2654
1.2587
1.2340
1.2627
1.2813
1.2876
1.3043
1.3117
1.3056
1.3016
1.3124
1.3038
1.3098
1.2736
1.2863
1.2719
1.2787
1.2711
1.2796
1.2501
1.2513
1.2354
1.2159
1.2328
1.2288
1.2416
1.2182
1.2279
1.2237
1.2299
1.2316
1.2190
1.2277
1.2384
1.2400
1.2345
1.2576
1.3014
1.3003
1.2843
1.2672
1.2760
1.2416
1.2353
1.2490
1.2362
1.2163
1.2051
1.1845
1.1909
1.1968
1.2165
1.2508
1.2188
1.2047
1.2134
1.1803
1.1345
1.1448
1.1497
1.1570
1.1542
1.1532
1.1624
1.1647
1.1336
1.1618
1.1590
1.1434
1.1398
1.1723
1.1890
1.1725
1.1559
1.1091
1.1367
1.1643
1.1599
1.1739
1.1812
1.1682
1.1771
1.1772
1.1922
1.2035
1.2215
1.2129
1.2034
1.2156
1.2799
1.2808
1.2668
1.2958
1.3269
1.2936
1.3004
1.3181
1.2717
1.2293
1.2077
1.2009
1.2018
1.1706
1.1931
1.2104
1.2392
1.2770
1.3062
1.3005
1.3072
1.3074
1.3000
1.2525
1.2683
1.2769
1.2975
1.3256
1.3312
1.3665
1.3805
1.3925
1.4225
1.3793
1.3605
1.3609
1.2846
1.2751
1.2953
1.2347
1.2382
1.2594
1.2214
1.2601
1.2372
1.2244
1.2201
1.2359
1.2351
1.2290
1.2152
1.1879
1.1688
1.1733
1.1884
1.2019
1.2724
1.2426
1.2287
1.1961
1.1811
1.1983
1.1621
1.1434
1.1322
1.1163
1.1296
1.1317
1.1409
1.1210
1.1431
1.1651
1.1481
1.1791
1.1676
1.1797
1.1596
1.1894
1.1737
1.2105
1.2138
1.2199
1.2303
1.2643
1.2191
1.2422
1.2581
1.3073
1.2999
1.3639
1.3773
1.4213
1.3634
1.3588
1.3885
1.3509
1.4134
1.4556
1.4694
1.4526
1.4457
1.4294
1.4444
1.4086
1.4030
1.3713
1.3791
1.3309
1.3682
1.4016
1.4629
1.5086
1.4597
1.4782
1.4712
1.4803
1.5070
1.4093
1.3866
1.3915
1.3187
1.2762
1.3250
1.3297
1.2846
1.2711
1.2770
1.2557
1.2045
1.1933
1.1876
1.1891
1.2043
1.2020
1.2207
1.2229
1.2070
1.2277
1.2074
1.2336
1.2308
1.2477
1.2361
1.2104
1.2165
1.2250
1.2093
1.2691
1.2124
1.2433
1.2562
1.2729
1.2876
1.2991
1.2726
1.3081
1.3332
1.2988
1.3144
1.3274
1.3467
1.3487
1.3189
1.3233
1.3050
1.3231
1.3327
1.3407
1.3464
1.3712
1.3663
1.3730
1.3634
1.3548
1.3769
1.3941
1.4012
1.4099
1.4282
1.4126
1.3949
1.3957
1.3829
1.3851
1.4014
1.4017
1.4245
1.4297
1.4354
1.4209
1.4425
1.4418
1.4329
1.4258
1.4454
1.4532
1.4555
1.4763
1.4757
1.8281
1.8311
1.8477
1.8600
1.8526
1.8533
1.8793
1.8836
1.8824
1.8801
1.8841
1.8706
1.8516
1.8518
1.8612
1.8408
1.8279
1.8557
1.9005
1.9006
1.9147
1.9139
1.9410
1.9446
1.9320
1.9130
1.9089
1.9205
1.9172
1.8952
1.9046
1.8876
1.9141
1.8952
1.9079
1.9279
1.9438
1.9110
1.9030
1.9379
1.9354
1.9340