Istorija dienos normos LSL /DKK nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 Lesoto loti = 1.0389 Danijos krona
rečiausiai
1 Lesoto loti = 0.0736 Danijos krona
Date | LSL/DKK |
---|---|
0.3712 | |
0.3710 | |
0.3672 | |
0.3634 | |
0.3627 | |
0.3652 | |
0.3600 | |
0.3555 | |
0.3645 | |
0.3636 | |
0.3660 | |
0.3662 | |
0.3576 | |
0.3652 | |
0.3648 | |
0.3647 | |
0.3667 | |
0.3700 | |
0.3625 | |
0.3686 | |
0.3637 | |
0.3708 | |
0.3556 | |
0.3815 | |
0.3740 | |
0.3671 | |
0.3757 | |
0.3635 | |
0.3743 | |
0.3757 | |
0.3666 | |
0.3663 | |
0.3651 | |
0.3680 | |
0.3598 | |
0.3518 | |
0.3635 | |
0.3804 | |
0.3754 | |
0.3676 | |
0.3600 | |
0.3632 | |
0.3672 | |
0.3748 | |
0.3727 | |
0.3576 | |
0.3534 | |
0.3568 | |
0.3596 | |
0.3679 | |
0.3698 | |
0.3734 | |
0.3743 | |
0.3811 | |
0.3827 | |
0.3811 | |
0.3852 | |
0.3857 | |
0.4001 | |
0.3958 | |
0.3979 | |
0.4015 | |
0.4057 | |
0.4092 | |
0.4102 | |
0.4045 | |
0.4039 | |
0.4088 | |
0.4197 | |
0.4179 | |
0.4159 | |
0.4144 | |
0.4100 | |
0.4096 | |
0.4180 | |
0.4224 | |
0.4210 | |
0.4291 | |
0.4196 | |
0.4280 | |
0.4324 | |
0.4401 | |
0.4400 | |
0.4457 | |
0.4384 | |
0.4392 | |
0.4345 | |
0.4294 | |
0.4350 | |
0.4390 | |
0.4434 | |
0.4417 | |
0.4441 | |
0.4525 | |
0.4467 | |
0.4402 | |
0.4391 | |
0.4345 | |
0.4388 | |
0.4421 | |
0.4517 | |
0.4511 | |
0.4463 | |
0.4328 | |
0.4344 | |
0.4329 | |
0.4196 | |
0.4267 | |
0.4339 | |
0.4239 | |
0.4236 | |
0.4160 | |
0.4224 | |
0.4168 | |
0.4134 | |
0.4111 | |
0.4076 | |
0.4187 | |
0.4301 | |
0.4284 | |
0.4291 | |
0.4337 | |
0.4351 | |
0.4304 | |
0.4264 | |
0.4237 | |
0.4284 | |
0.0736 | |
0.4392 | |
0.4304 | |
0.4159 | |
0.4281 | |
0.4335 | |
0.4338 | |
0.4254 | |
0.4345 | |
0.4341 | |
0.4406 | |
0.4425 | |
0.4384 | |
0.4456 | |
0.4522 | |
0.4418 | |
0.4360 | |
0.4325 | |
0.4366 | |
0.4271 | |
0.4319 | |
0.4339 | |
0.4280 | |
0.4276 | |
0.4219 | |
0.4236 | |
0.4172 | |
0.4041 | |
0.4109 | |
0.4135 | |
0.4245 | |
0.4147 | |
0.4093 | |
0.4045 | |
0.4015 | |
0.3953 | |
0.4165 | |
0.4165 | |
0.4137 | |
0.4079 | |
0.4045 | |
0.4052 | |
0.4091 | |
0.4082 | |
0.4092 | |
0.3935 | |
0.3874 | |
0.3834 | |
0.3807 | |
0.3823 | |
0.3729 | |
0.3770 | |
0.3759 | |
0.3760 | |
0.3729 | |
0.3720 | |
0.3592 | |
0.3582 | |
0.3677 | |
0.3816 | |
0.3900 | |
0.3919 | |
0.3867 | |
0.3846 | |
0.3816 | |
0.3820 | |
0.3923 | |
0.3835 | |
0.3885 | |
0.3707 | |
0.3733 | |
0.3659 | |
0.3653 | |
0.3645 | |
0.3797 | |
0.3667 | |
0.3784 | |
0.3955 | |
0.4035 | |
0.4132 | |
0.4301 | |
0.4573 | |
0.4613 | |
0.4557 | |
0.4537 | |
0.4651 | |
0.4636 | |
0.4686 | |
0.4686 | |
0.4740 | |
0.4736 | |
0.4649 | |
0.4610 | |
0.4612 | |
0.4604 | |
0.4562 | |
0.4551 | |
0.4484 | |
0.4624 | |
0.4540 | |
0.4578 | |
0.4496 | |
0.4493 | |
0.4558 | |
0.4629 | |
0.4589 | |
0.4467 | |
0.4398 | |
0.4383 | |
0.4310 | |
0.4447 | |
0.4713 | |
0.4802 | |
0.4777 | |
0.4703 | |
0.4676 | |
0.4577 | |
0.4492 | |
0.4428 | |
0.4583 | |
0.4612 | |
0.4650 | |
0.4648 | |
0.4623 | |
0.4660 | |
0.4693 | |
0.4719 | |
0.4702 | |
0.4647 | |
0.4609 | |
0.4562 | |
0.4609 | |
0.4622 | |
0.4734 | |
0.4685 | |
0.4835 | |
0.4874 | |
0.4785 | |
0.4738 | |
0.4685 | |
0.4690 | |
0.4525 | |
0.4497 | |
0.4574 | |
0.4574 | |
0.4812 | |
0.4736 | |
0.4644 | |
0.4621 | |
0.4581 | |
0.4529 | |
0.4544 | |
0.4460 | |
0.4357 | |
0.4552 | |
0.4457 | |
0.4281 | |
0.4371 | |
0.4331 | |
0.4453 | |
0.4842 | |
0.4561 | |
0.4797 | |
0.4837 | |
0.4724 | |
0.4820 | |
0.4728 | |
0.4621 | |
0.4684 | |
0.4726 | |
0.4830 | |
0.5059 | |
0.5149 | |
0.4957 | |
0.5083 | |
0.4974 | |
0.4947 | |
0.4946 | |
0.4988 | |
0.5000 | |
0.5111 | |
0.5127 | |
0.5031 | |
0.5097 | |
0.5076 | |
0.5222 | |
0.5153 | |
0.5072 | |
0.4990 | |
0.5030 | |
0.5037 | |
0.4933 | |
0.4986 | |
0.5049 | |
0.4923 | |
0.4960 | |
0.4626 | |
0.4585 | |
0.4539 | |
0.4504 | |
0.4403 | |
0.4527 | |
0.4535 | |
0.4616 | |
0.4731 | |
0.4595 | |
0.4656 | |
0.4715 | |
0.4718 | |
0.4801 | |
0.4820 | |
0.4773 | |
0.4780 | |
0.4747 | |
0.4705 | |
0.4837 | |
0.4924 | |
0.5008 | |
0.4886 | |
0.4957 | |
0.5165 | |
0.5177 | |
0.5163 | |
0.5189 | |
0.5155 | |
0.5035 | |
0.5143 | |
0.5004 | |
0.5100 | |
0.5268 | |
0.5260 | |
0.5034 | |
0.5071 | |
0.5344 | |
0.5480 | |
0.5308 | |
0.5407 | |
0.5399 | |
0.5362 | |
0.5266 | |
0.5192 | |
0.5133 | |
0.5116 | |
0.5124 | |
0.5159 | |
0.5207 | |
0.5085 | |
0.5057 | |
0.5137 | |
0.5027 | |
0.5115 | |
0.4916 | |
0.4820 | |
0.5049 | |
0.5030 | |
0.4889 | |
0.4783 | |
0.4790 | |
0.4874 | |
0.4827 | |
0.4761 | |
0.4609 | |
0.4638 | |
0.4630 | |
0.4841 | |
0.5008 | |
0.4938 | |
0.4795 | |
0.4715 | |
0.4695 | |
0.4642 | |
0.4585 | |
0.4382 | |
0.4394 | |
0.4373 | |
0.4340 | |
0.4249 | |
0.4229 | |
0.4297 | |
0.4356 | |
0.4594 | |
0.4588 | |
0.4509 | |
0.4372 | |
0.4391 | |
0.4318 | |
0.4335 | |
0.4403 | |
0.4406 | |
0.4300 | |
0.4325 | |
0.4172 | |
0.4192 | |
0.4300 | |
0.4195 | |
0.4064 | |
0.4224 | |
0.4419 | |
0.4468 | |
0.4563 | |
0.4317 | |
0.4772 | |
0.4929 | |
0.4993 | |
0.4830 | |
0.4864 | |
0.4909 | |
0.4950 | |
0.4971 | |
0.4928 | |
0.4885 | |
0.4734 | |
0.4955 | |
0.4882 | |
0.4795 | |
0.5009 | |
0.4906 | |
0.5225 | |
0.5360 | |
0.5367 | |
0.5335 | |
0.5549 | |
0.5428 | |
0.5458 | |
0.5447 | |
0.5422 | |
0.5345 | |
0.5301 | |
0.5570 | |
0.5692 | |
0.5547 | |
0.5553 | |
0.5544 | |
0.5709 | |
0.5720 | |
0.5831 | |
0.5794 | |
0.5684 | |
0.5718 | |
0.5696 | |
0.5681 | |
0.5670 | |
0.5646 | |
0.5622 | |
0.5686 | |
0.5692 | |
0.5798 | |
0.5516 | |
0.5464 | |
0.5321 | |
0.5265 | |
0.5254 | |
0.5114 | |
0.5263 | |
0.5417 | |
0.5449 | |
0.5367 | |
0.5313 | |
0.5381 | |
0.5362 | |
0.5270 | |
0.5307 | |
0.5245 | |
0.5205 | |
0.5209 | |
0.5232 | |
0.5349 | |
0.5322 | |
0.5281 | |
0.5257 | |
0.5225 | |
0.5206 | |
0.5263 | |
0.5191 | |
0.5122 | |
0.5087 | |
0.5136 | |
0.5165 | |
0.5131 | |
0.5174 | |
0.5157 | |
0.5297 | |
0.5254 | |
0.5239 | |
0.5113 | |
0.5067 | |
0.5148 | |
0.5138 | |
0.5161 | |
0.5137 | |
0.4981 | |
0.4990 | |
0.5005 | |
0.5002 | |
0.5008 | |
0.5022 | |
0.4922 | |
0.4931 | |
0.4903 | |
0.5079 | |
0.5073 | |
0.5138 | |
0.5176 | |
0.5266 | |
0.5261 | |
0.5244 | |
0.5378 | |
0.5473 | |
0.5450 | |
0.5370 | |
0.5434 | |
0.5503 | |
0.5546 | |
0.5549 | |
0.5491 | |
0.5481 | |
0.5603 | |
0.5692 | |
0.5656 | |
0.5513 | |
0.5428 | |
0.5502 | |
0.5687 | |
0.5710 | |
0.5732 | |
0.5764 | |
0.5751 | |
0.5693 | |
0.5768 | |
0.5618 | |
0.5634 | |
0.5571 | |
0.5741 | |
0.6006 | |
0.6137 | |
0.6293 | |
0.6342 | |
0.6301 | |
0.6188 | |
0.6287 | |
0.6332 | |
0.6318 | |
0.6191 | |
0.6261 | |
0.6282 | |
0.6314 | |
0.6390 | |
0.6324 | |
0.6258 | |
0.6157 | |
0.6158 | |
0.6313 | |
0.6424 | |
0.6639 | |
0.6674 | |
0.6580 | |
0.6619 | |
0.6651 | |
0.6471 | |
0.6499 | |
0.6593 | |
0.6719 | |
0.6685 | |
0.6645 | |
0.6619 | |
0.6591 | |
0.6510 | |
0.6943 | |
0.6979 | |
0.6893 | |
0.7116 | |
0.7059 | |
0.7068 | |
0.7268 | |
0.7427 | |
0.7347 | |
0.7406 | |
0.7282 | |
0.7408 | |
0.7299 | |
0.7225 | |
0.7023 | |
0.7080 | |
0.7058 | |
0.7018 | |
0.7097 | |
0.7056 | |
0.7065 | |
0.7286 | |
0.7252 | |
0.7220 | |
0.7172 | |
0.7231 | |
0.7309 | |
0.7359 | |
0.7462 | |
0.7479 | |
0.7443 | |
0.7269 | |
0.7309 | |
0.7310 | |
0.7499 | |
0.7214 | |
0.7200 | |
0.7257 | |
0.7150 | |
0.7110 | |
0.6978 | |
0.6800 | |
0.6819 | |
0.6886 | |
0.6670 | |
0.6618 | |
0.6882 | |
0.6817 | |
0.6803 | |
0.6664 | |
0.6844 | |
0.6910 | |
0.7172 | |
0.7095 | |
0.7212 | |
0.7514 | |
0.7471 | |
0.7241 | |
0.7192 | |
0.7222 | |
0.7511 | |
0.7781 | |
0.7652 | |
0.7654 | |
0.7851 | |
0.7625 | |
0.7665 | |
0.7712 | |
0.7639 | |
0.7595 | |
0.7536 | |
0.7624 | |
0.7500 | |
0.7730 | |
0.7653 | |
0.7606 | |
0.7656 | |
0.7772 | |
0.7817 | |
0.7711 | |
0.7494 | |
0.7738 | |
0.7753 | |
0.7740 | |
0.7641 | |
0.7599 | |
0.7580 | |
0.7585 | |
0.7758 | |
0.8108 | |
0.8441 | |
0.8444 | |
0.8419 | |
0.8305 | |
0.8170 | |
0.8156 | |
0.7973 | |
0.7828 | |
0.7850 | |
0.7857 | |
0.7687 | |
0.7694 | |
0.7813 | |
0.7808 | |
0.7826 | |
0.7901 | |
0.7979 | |
0.8072 | |
0.7999 | |
0.8030 | |
0.8003 | |
0.7949 | |
0.7800 | |
0.7796 | |
0.7768 | |
0.7551 | |
0.7783 | |
0.7675 | |
0.7959 | |
0.8039 | |
0.7939 | |
0.8004 | |
0.7829 | |
0.7661 | |
0.7974 | |
0.7639 | |
0.7644 | |
0.7519 | |
0.7426 | |
0.7569 | |
0.7606 | |
0.7458 | |
0.7471 | |
0.7350 | |
0.7389 | |
0.7157 | |
0.7127 | |
0.7121 | |
0.7015 | |
0.7061 | |
0.6927 | |
0.7009 | |
0.7006 | |
0.7037 | |
0.6898 | |
0.6817 | |
0.6760 | |
0.6752 | |
0.6707 | |
0.6595 | |
0.6709 | |
0.6679 | |
0.6440 | |
0.6641 | |
0.6778 | |
0.6783 | |
0.6791 | |
0.6834 | |
0.6751 | |
0.6805 | |
0.6757 | |
0.6668 | |
0.6680 | |
0.6470 | |
0.6537 | |
0.6680 | |
0.6749 | |
0.6555 | |
0.6433 | |
0.6697 | |
0.6696 | |
0.6579 | |
0.6684 | |
0.6626 | |
0.6582 | |
0.6386 | |
0.6433 | |
0.6575 | |
0.6676 | |
0.6417 | |
0.6361 | |
0.6185 | |
0.6138 | |
0.5898 | |
0.5795 | |
0.5778 | |
0.5603 | |
0.5715 | |
0.5850 | |
0.5859 | |
0.5926 | |
0.5704 | |
0.5614 | |
0.5546 | |
0.5594 | |
0.5806 | |
0.5502 | |
0.5511 | |
0.5392 | |
0.5682 | |
0.5811 | |
0.5612 | |
0.5779 | |
0.5840 | |
0.6006 | |
0.5327 | |
0.5834 | |
0.5935 | |
0.6357 | |
0.6302 | |
0.6362 | |
0.6437 | |
0.6697 | |
0.6594 | |
0.6551 | |
0.6495 | |
0.6447 | |
0.6635 | |
0.6292 | |
0.6208 | |
0.6147 | |
0.6148 | |
0.5996 | |
0.5999 | |
0.6023 | |
0.6021 | |
0.6262 | |
0.6186 | |
0.6398 | |
0.6271 | |
0.6356 | |
0.6242 | |
0.6045 | |
0.5991 | |
0.6081 | |
0.5865 | |
0.5952 | |
0.5883 | |
0.6052 | |
0.6270 | |
0.6528 | |
0.6658 | |
0.6641 | |
0.6820 | |
0.7128 | |
0.7264 | |
0.7348 | |
0.7352 | |
0.7461 | |
0.7409 | |
0.7594 | |
0.7520 | |
0.7468 | |
0.7358 | |
0.7640 | |
0.7692 | |
0.7820 | |
0.7827 | |
0.7719 | |
0.7786 | |
0.7677 | |
0.7612 | |
0.7457 | |
0.7482 | |
0.7502 | |
0.7614 | |
0.7657 | |
0.7665 | |
0.7672 | |
0.7564 | |
0.7631 | |
0.7891 | |
0.7758 | |
0.7851 | |
0.7678 | |
0.7681 | |
0.7741 | |
0.7676 | |
0.7731 | |
0.7830 | |
0.7877 | |
0.7931 | |
0.7884 | |
0.7746 | |
0.7791 | |
0.7722 | |
0.7803 | |
0.7664 | |
0.7771 | |
0.7539 | |
0.7701 | |
0.7609 | |
0.7941 | |
0.7929 | |
0.7958 | |
0.7986 | |
0.7932 | |
0.8110 | |
0.7958 | |
0.7897 | |
0.8121 | |
0.8108 | |
0.8143 | |
0.7979 | |
0.7839 | |
0.7994 | |
0.8010 | |
0.8023 | |
0.7958 | |
0.7767 | |
0.7758 | |
0.7937 | |
0.7532 | |
0.7759 | |
0.7790 | |
0.8020 | |
0.7983 | |
0.8128 | |
0.8173 | |
0.8321 | |
0.8627 | |
0.8521 | |
0.8496 | |
0.8373 | |
0.8235 | |
0.8270 | |
0.8198 | |
0.8038 | |
0.8574 | |
0.8797 | |
0.8684 | |
0.8993 | |
0.8884 | |
0.9284 | |
0.9660 | |
0.9646 | |
1.0051 | |
0.9955 | |
1.0042 | |
1.0058 | |
0.9920 | |
0.9822 | |
0.9985 | |
0.9992 | |
1.0227 | |
1.0380 | |
1.0195 | |
1.0241 | |
1.0070 | |
1.0188 | |
1.0186 | |
1.0147 | |
0.9377 | |
0.9843 | |
0.9730 | |
0.9847 | |
0.9859 | |
0.9704 | |
0.9542 | |
0.9436 | |
0.9354 | |
0.9254 | |
0.9406 | |
0.9504 | |
0.9492 | |
0.9738 | |
0.9716 | |
0.9551 | |
0.9479 | |
0.9512 | |
0.9406 | |
0.9405 | |
0.9372 | |
0.9340 | |
0.9355 | |
0.9281 | |
0.9310 | |
0.9157 | |
0.9159 | |
0.9217 | |
0.9116 | |
0.8996 | |
0.8992 | |
0.9023 | |
0.9065 | |
0.9252 | |
0.9479 | |
0.9506 | |
0.9468 | |
0.9161 | |
0.9340 | |
0.9301 | |
0.9190 | |
0.9227 | |
0.9342 | |
0.9604 | |
0.9678 | |
0.9613 | |
0.9509 | |
0.9369 | |
0.9564 | |
0.9599 | |
0.9415 | |
0.9460 | |
0.9765 | |
0.9744 | |
0.9718 | |
0.9748 | |
0.9640 | |
0.9641 | |
0.9488 | |
0.9467 | |
0.9300 | |
0.9533 | |
0.9370 | |
0.9348 | |
0.9173 | |
0.9357 | |
0.9463 | |
0.9432 | |
0.9286 | |
0.9260 | |
0.9215 | |
0.9157 | |
0.9266 | |
0.9939 | |
0.9885 | |
0.9821 | |
1.0150 | |
0.9785 | |
0.9866 | |
0.9879 | |
0.9683 | |
0.9400 | |
0.9285 | |
0.9389 | |
0.9303 | |
0.9174 | |
0.8881 | |
0.8945 | |
0.9320 | |
0.9568 | |
0.9767 | |
0.9675 | |
0.9322 | |
0.9174 | |
0.9066 | |
0.9148 |