Историјски лесотски лотис / данска круна

Историја дневних износа LSL /DKK пошто среда, 7 јун 2006.

Максимална је договор о

1 лесотски лотис = 0.8800 данска круна

минималац на

1 лесотски лотис = 0.0736 данска круна

Историја Цена DKK / LSL

Date LSL/DKK
0.3973
0.4001
0.4035
0.3990
0.3980
0.3986
0.3923
0.3952
0.3933
0.3852
0.3860
0.3807
0.3860
0.3873
0.3870
0.3839
0.3789
0.3802
0.3864
0.3857
0.3973
0.3942
0.3947
0.3910
0.3941
0.3929
0.3897
0.3896
0.3874
0.3808
0.3803
0.3783
0.3778
0.3766
0.3746
0.3764
0.3758
0.3745
0.3721
0.3699
0.3726
0.3701
0.3680
0.3657
0.3657
0.3622
0.3627
0.3657
0.3633
0.3621
0.3585
0.3604
0.3614
0.3579
0.3579
0.3572
0.3565
0.3626
0.3685
0.3634
0.3666
0.3677
0.3675
0.3532
0.3504
0.3455
0.3439
0.3529
0.3760
0.3800
0.3760
0.3762
0.3812
0.3884
0.3859
0.3927
0.3855
0.3822
0.3814
0.3791
0.3870
0.3823
0.3886
0.3962
0.3954
0.3908
0.3955
0.3893
0.3923
0.3915
0.3885
0.3913
0.3900
0.3898
0.3896
0.3852
0.3789
0.3772
0.3764
0.3769
0.3774
0.3740
0.3670
0.3754
0.3751
0.3756
0.3792
0.3836
0.3849
0.3789
0.3698
0.3661
0.3740
0.3768
0.3762
0.3754
0.3705
0.3659
0.3712
0.3710
0.3672
0.3634
0.3627
0.3652
0.3600
0.3555
0.3645
0.3636
0.3660
0.3662
0.3576
0.3652
0.3648
0.3647
0.3667
0.3700
0.3625
0.3686
0.3637
0.3708
0.3556
0.3815
0.3740
0.3671
0.3757
0.3635
0.3743
0.3757
0.3666
0.3663
0.3651
0.3680
0.3598
0.3518
0.3635
0.3804
0.3754
0.3676
0.3600
0.3632
0.3672
0.3748
0.3727
0.3576
0.3534
0.3568
0.3596
0.3679
0.3698
0.3734
0.3743
0.3811
0.3827
0.3811
0.3852
0.3857
0.4001
0.3958
0.3979
0.4015
0.4057
0.4092
0.4102
0.4045
0.4039
0.4088
0.4197
0.4179
0.4159
0.4144
0.4100
0.4096
0.4180
0.4224
0.4210
0.4291
0.4196
0.4280
0.4324
0.4401
0.4400
0.4457
0.4384
0.4392
0.4345
0.4294
0.4350
0.4390
0.4434
0.4417
0.4441
0.4525
0.4467
0.4402
0.4391
0.4345
0.4388
0.4421
0.4517
0.4511
0.4463
0.4328
0.4344
0.4329
0.4196
0.4267
0.4339
0.4239
0.4236
0.4160
0.4224
0.4168
0.4134
0.4111
0.4076
0.4187
0.4301
0.4284
0.4291
0.4337
0.4351
0.4304
0.4264
0.4237
0.4284
0.0736
0.4392
0.4304
0.4159
0.4281
0.4335
0.4338
0.4254
0.4345
0.4341
0.4406
0.4425
0.4384
0.4456
0.4522
0.4418
0.4360
0.4325
0.4366
0.4271
0.4319
0.4339
0.4280
0.4276
0.4219
0.4236
0.4172
0.4041
0.4109
0.4135
0.4245
0.4147
0.4093
0.4045
0.4015
0.3953
0.4165
0.4165
0.4137
0.4079
0.4045
0.4052
0.4091
0.4082
0.4092
0.3935
0.3874
0.3834
0.3807
0.3823
0.3729
0.3770
0.3759
0.3760
0.3729
0.3720
0.3592
0.3582
0.3677
0.3816
0.3900
0.3919
0.3867
0.3846
0.3816
0.3820
0.3923
0.3835
0.3885
0.3707
0.3733
0.3659
0.3653
0.3645
0.3797
0.3667
0.3784
0.3955
0.4035
0.4132
0.4301
0.4573
0.4613
0.4557
0.4537
0.4651
0.4636
0.4686
0.4686
0.4740
0.4736
0.4649
0.4610
0.4612
0.4604
0.4562
0.4551
0.4484
0.4624
0.4540
0.4578
0.4496
0.4493
0.4558
0.4629
0.4589
0.4467
0.4398
0.4383
0.4310
0.4447
0.4713
0.4802
0.4777
0.4703
0.4676
0.4577
0.4492
0.4428
0.4583
0.4612
0.4650
0.4648
0.4623
0.4660
0.4693
0.4719
0.4702
0.4647
0.4609
0.4562
0.4609
0.4622
0.4734
0.4685
0.4835
0.4874
0.4785
0.4738
0.4685
0.4690
0.4525
0.4497
0.4574
0.4574
0.4812
0.4736
0.4644
0.4621
0.4581
0.4529
0.4544
0.4460
0.4357
0.4552
0.4457
0.4281
0.4371
0.4331
0.4453
0.4842
0.4561
0.4797
0.4837
0.4724
0.4820
0.4728
0.4621
0.4684
0.4726
0.4830
0.5059
0.5149
0.4957
0.5083
0.4974
0.4947
0.4946
0.4988
0.5000
0.5111
0.5127
0.5031
0.5097
0.5076
0.5222
0.5153
0.5072
0.4990
0.5030
0.5037
0.4933
0.4986
0.5049
0.4923
0.4960
0.4626
0.4585
0.4539
0.4504
0.4403
0.4527
0.4535
0.4616
0.4731
0.4595
0.4656
0.4715
0.4718
0.4801
0.4820
0.4773
0.4780
0.4747
0.4705
0.4837
0.4924
0.5008
0.4886
0.4957
0.5165
0.5177
0.5163
0.5189
0.5155
0.5035
0.5143
0.5004
0.5100
0.5268
0.5260
0.5034
0.5071
0.5344
0.5480
0.5308
0.5407
0.5399
0.5362
0.5266
0.5192
0.5133
0.5116
0.5124
0.5159
0.5207
0.5085
0.5057
0.5137
0.5027
0.5115
0.4916
0.4820
0.5049
0.5030
0.4889
0.4783
0.4790
0.4874
0.4827
0.4761
0.4609
0.4638
0.4630
0.4841
0.5008
0.4938
0.4795
0.4715
0.4695
0.4642
0.4585
0.4382
0.4394
0.4373
0.4340
0.4249
0.4229
0.4297
0.4356
0.4594
0.4588
0.4509
0.4372
0.4391
0.4318
0.4335
0.4403
0.4406
0.4300
0.4325
0.4172
0.4192
0.4300
0.4195
0.4064
0.4224
0.4419
0.4468
0.4563
0.4317
0.4772
0.4929
0.4993
0.4830
0.4864
0.4909
0.4950
0.4971
0.4928
0.4885
0.4734
0.4955
0.4882
0.4795
0.5009
0.4906
0.5225
0.5360
0.5367
0.5335
0.5549
0.5428
0.5458
0.5447
0.5422
0.5345
0.5301
0.5570
0.5692
0.5547
0.5553
0.5544
0.5709
0.5720
0.5831
0.5794
0.5684
0.5718
0.5696
0.5681
0.5670
0.5646
0.5622
0.5686
0.5692
0.5798
0.5516
0.5464
0.5321
0.5265
0.5254
0.5114
0.5263
0.5417
0.5449
0.5367
0.5313
0.5381
0.5362
0.5270
0.5307
0.5245
0.5205
0.5209
0.5232
0.5349
0.5322
0.5281
0.5257
0.5225
0.5206
0.5263
0.5191
0.5122
0.5087
0.5136
0.5165
0.5131
0.5174
0.5157
0.5297
0.5254
0.5239
0.5113
0.5067
0.5148
0.5138
0.5161
0.5137
0.4981
0.4990
0.5005
0.5002
0.5008
0.5022
0.4922
0.4931
0.4903
0.5079
0.5073
0.5138
0.5176
0.5266
0.5261
0.5244
0.5378
0.5473
0.5450
0.5370
0.5434
0.5503
0.5546
0.5549
0.5491
0.5481
0.5603
0.5692
0.5656
0.5513
0.5428
0.5502
0.5687
0.5710
0.5732
0.5764
0.5751
0.5693
0.5768
0.5618
0.5634
0.5571
0.5741
0.6006
0.6137
0.6293
0.6342
0.6301
0.6188
0.6287
0.6332
0.6318
0.6191
0.6261
0.6282
0.6314
0.6390
0.6324
0.6258
0.6157
0.6158
0.6313
0.6424
0.6639
0.6674
0.6580
0.6619
0.6651
0.6471
0.6499
0.6593
0.6719
0.6685
0.6645
0.6619
0.6591
0.6510
0.6943
0.6979
0.6893
0.7116
0.7059
0.7068
0.7268
0.7427
0.7347
0.7406
0.7282
0.7408
0.7299
0.7225
0.7023
0.7080
0.7058
0.7018
0.7097
0.7056
0.7065
0.7286
0.7252
0.7220
0.7172
0.7231
0.7309
0.7359
0.7462
0.7479
0.7443
0.7269
0.7309
0.7310
0.7499
0.7214
0.7200
0.7257
0.7150
0.7110
0.6978
0.6800
0.6819
0.6886
0.6670
0.6618
0.6882
0.6817
0.6803
0.6664
0.6844
0.6910
0.7172
0.7095
0.7212
0.7514
0.7471
0.7241
0.7192
0.7222
0.7511
0.7781
0.7652
0.7654
0.7851
0.7625
0.7665
0.7712
0.7639
0.7595
0.7536
0.7624
0.7500
0.7730
0.7653
0.7606
0.7656
0.7772
0.7817
0.7711
0.7494
0.7738
0.7753
0.7740
0.7641
0.7599
0.7580
0.7585
0.7758
0.8108
0.8441
0.8444
0.8419
0.8305
0.8170
0.8156
0.7973
0.7828
0.7850
0.7857
0.7687
0.7694
0.7813
0.7808
0.7826
0.7901
0.7979
0.8072
0.7999
0.8030
0.8003
0.7949
0.7800
0.7796
0.7768
0.7551
0.7783
0.7675
0.7959
0.8039
0.7939
0.8004
0.7829
0.7661
0.7974
0.7639
0.7644
0.7519
0.7426
0.7569
0.7606
0.7458
0.7471
0.7350
0.7389
0.7157
0.7127
0.7121
0.7015
0.7061
0.6927
0.7009
0.7006
0.7037
0.6898
0.6817
0.6760
0.6752
0.6707
0.6595
0.6709
0.6679
0.6440
0.6641
0.6778
0.6783
0.6791
0.6834
0.6751
0.6805
0.6757
0.6668
0.6680
0.6470
0.6537
0.6680
0.6749
0.6555
0.6433
0.6697
0.6696
0.6579
0.6684
0.6626
0.6582
0.6386
0.6433
0.6575
0.6676
0.6417
0.6361
0.6185
0.6138
0.5898
0.5795
0.5778
0.5603
0.5715
0.5850
0.5859
0.5926
0.5704
0.5614
0.5546
0.5594
0.5806
0.5502
0.5511
0.5392
0.5682
0.5811
0.5612
0.5779
0.5840
0.6006
0.5327
0.5834
0.5935
0.6357
0.6302
0.6362
0.6437
0.6697
0.6594
0.6551
0.6495
0.6447
0.6635
0.6292
0.6208
0.6147
0.6148
0.5996
0.5999
0.6023
0.6021
0.6262
0.6186
0.6398
0.6271
0.6356
0.6242
0.6045
0.5991
0.6081
0.5865
0.5952
0.5883
0.6052
0.6270
0.6528
0.6658
0.6641
0.6820
0.7128
0.7264
0.7348
0.7352
0.7461
0.7409
0.7594
0.7520
0.7468
0.7358
0.7640
0.7692
0.7820
0.7827
0.7719
0.7786
0.7677
0.7612
0.7457
0.7482
0.7502
0.7614
0.7657
0.7665
0.7672
0.7564
0.7631
0.7891
0.7758
0.7851
0.7678
0.7681
0.7741
0.7676
0.7731
0.7830
0.7877
0.7931
0.7884
0.7746
0.7791
0.7722
0.7803
0.7664
0.7771
0.7539
0.7701
0.7609
0.7941
0.7929
0.7958
0.7986
0.7932
0.8110
0.7958
0.7897
0.8121
0.8108
0.8143
0.7979
0.7839
0.7994
0.8010
0.8023
0.7958
0.7767
0.7758
0.7937
0.7532
0.7759
0.7790
0.8020
0.7983
0.8128
0.8173
0.8321
0.8627
0.8521
0.8496
0.8373
0.8235
0.8270
0.8198
0.8038
0.8574
0.8797