Istorija dienos normos LSL /NGN nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Lesoto loti = 86.5993 Nigerijos naira
rečiausiai
1 Lesoto loti = 4.8138 Nigerijos naira
Date | LSL/NGN |
---|---|
70.1478 | |
64.5278 | |
63.4962 | |
67.0761 | |
75.1164 | |
74.4813 | |
82.7411 | |
85.1775 | |
80.8770 | |
80.5231 | |
77.3110 | |
78.0075 | |
47.7068 | |
48.0076 | |
46.9982 | |
51.3438 | |
47.3660 | |
48.5472 | |
41.4353 | |
42.8232 | |
41.4539 | |
42.7323 | |
42.7960 | |
44.6479 | |
41.0068 | |
44.0441 | |
41.9170 | |
45.9034 | |
40.9647 | |
39.5389 | |
40.4236 | |
41.6332 | |
41.4387 | |
41.0369 | |
40.0458 | |
41.3079 | |
40.2782 | |
39.4711 | |
41.2291 | |
42.6804 | |
44.1827 | |
43.1181 | |
41.8724 | |
40.6125 | |
42.1224 | |
37.7821 | |
24.9105 | |
23.8084 | |
23.4059 | |
23.9575 | |
24.2623 | |
25.0362 | |
25.0501 | |
25.4262 | |
25.2654 | |
25.2902 | |
25.2996 | |
24.9988 | |
25.4663 | |
25.5830 | |
26.5511 | |
26.5893 | |
26.6691 | |
26.7314 | |
26.7234 | |
26.2857 | |
26.1649 | |
25.9030 | |
25.4287 | |
25.6160 | |
25.9227 | |
25.4929 | |
25.5579 | |
24.6378 | |
23.9470 | |
23.8632 | |
24.2676 | |
23.8729 | |
24.0663 | |
24.0722 | |
24.5006 | |
24.6978 | |
24.8051 | |
25.2478 | |
24.9137 | |
25.7801 | |
24.9935 | |
25.5515 | |
25.1438 | |
24.6793 | |
24.5789 | |
25.7259 | |
26.3439 | |
26.2134 | |
25.8134 | |
26.9907 | |
26.8431 | |
26.2642 | |
25.6099 | |
25.6591 | |
25.7402 | |
26.4312 | |
27.8143 | |
27.5694 | |
27.0594 | |
27.1436 | |
27.4680 | |
27.3412 | |
26.8259 | |
26.7752 | |
27.4527 | |
26.9780 | |
26.6913 | |
26.0287 | |
26.4679 | |
26.0631 | |
25.8646 | |
25.7116 | |
25.5142 | |
26.1178 | |
27.1248 | |
27.5168 | |
27.5847 | |
27.9071 | |
28.0219 | |
27.4552 | |
27.4789 | |
27.4918 | |
27.8274 | |
4.8138 | |
28.8678 | |
28.1178 | |
27.0429 | |
27.9153 | |
28.1463 | |
28.5078 | |
27.7925 | |
28.2897 | |
28.4652 | |
28.9229 | |
29.1399 | |
28.8643 | |
29.9659 | |
30.5840 | |
29.9400 | |
29.4690 | |
29.0384 | |
27.1221 | |
26.3551 | |
27.5618 | |
28.7142 | |
26.8564 | |
27.8060 | |
26.3697 | |
26.9091 | |
25.4935 | |
24.5036 | |
25.3330 | |
26.8123 | |
27.6737 | |
25.6048 | |
25.8169 | |
25.5508 | |
25.3777 | |
25.0533 | |
26.4866 | |
26.0777 | |
26.3628 | |
25.5824 | |
25.1717 | |
24.9057 | |
24.9401 | |
24.7400 | |
24.8754 | |
23.5906 | |
23.4553 | |
23.1621 | |
23.1769 | |
23.2021 | |
22.3975 | |
22.7380 | |
23.0319 | |
23.0967 | |
23.0352 | |
22.7465 | |
21.8196 | |
21.7152 | |
22.2971 | |
23.4727 | |
23.3003 | |
23.1418 | |
22.7153 | |
22.4922 | |
22.2902 | |
22.5122 | |
23.0496 | |
22.1492 | |
22.1924 | |
20.9689 | |
21.0734 | |
20.8534 | |
20.6798 | |
20.4531 | |
21.3452 | |
20.0880 | |
21.7248 | |
21.5464 | |
22.1266 | |
23.1220 | |
23.3773 | |
24.1400 | |
24.3656 | |
24.2388 | |
24.4288 | |
24.8701 | |
24.9707 | |
25.3236 | |
25.5124 | |
25.7879 | |
25.4763 | |
25.1509 | |
24.7259 | |
24.7752 | |
24.5935 | |
24.4972 | |
24.3044 | |
24.1758 | |
24.8367 | |
24.5001 | |
24.4861 | |
23.9248 | |
23.7602 | |
24.2698 | |
24.5907 | |
24.5593 | |
23.8181 | |
20.0626 | |
23.6922 | |
23.5634 | |
24.2682 | |
25.4112 | |
25.9450 | |
25.9345 | |
25.4698 | |
25.6179 | |
25.1689 | |
24.3594 | |
20.5596 | |
24.8447 | |
24.9074 | |
25.0364 | |
25.2068 | |
24.9702 | |
25.1135 | |
25.4692 | |
25.7441 | |
25.5182 | |
25.1370 | |
25.1223 | |
25.0346 | |
24.9724 | |
25.3523 | |
26.1028 | |
25.6988 | |
26.4022 | |
26.9551 | |
26.5135 | |
26.1457 | |
26.2036 | |
26.2797 | |
25.3323 | |
24.9922 | |
25.2987 | |
25.3306 | |
26.6159 | |
26.1331 | |
25.8374 | |
25.2623 | |
25.4334 | |
25.0949 | |
25.3833 | |
25.2035 | |
24.3728 | |
25.7104 | |
25.5596 | |
24.2268 | |
24.6445 | |
24.2570 | |
25.2108 | |
26.9717 | |
25.1517 | |
26.8229 | |
27.4436 | |
26.6558 | |
27.3381 | |
26.8456 | |
26.0049 | |
26.4613 | |
26.5583 | |
27.4571 | |
28.6877 | |
28.9265 | |
28.2792 | |
29.3297 | |
28.6599 | |
28.8593 | |
29.1883 | |
29.8566 | |
29.7051 | |
30.3670 | |
30.8705 | |
29.9762 | |
30.4176 | |
30.2859 | |
31.1136 | |
30.9246 | |
30.2214 | |
29.8843 | |
30.1490 | |
29.8842 | |
29.2336 | |
28.8381 | |
29.2031 | |
28.1514 | |
28.2882 | |
26.4148 | |
26.3058 | |
26.2114 | |
25.6485 | |
24.8309 | |
25.1430 | |
25.5419 | |
26.2226 | |
26.9738 | |
26.0856 | |
26.2929 | |
26.9310 | |
27.3605 | |
27.8656 | |
27.6399 | |
27.7076 | |
27.2130 | |
27.5454 | |
27.2488 | |
23.9893 | |
24.2762 | |
23.6293 | |
23.5889 | |
23.9163 | |
25.1900 | |
24.5478 | |
24.4867 | |
25.4405 | |
25.0921 | |
23.9056 | |
24.0637 | |
23.3586 | |
23.6497 | |
24.3494 | |
23.7994 | |
22.7088 | |
23.0200 | |
24.6908 | |
25.1314 | |
24.1091 | |
24.4603 | |
24.4065 | |
24.2954 | |
23.8341 | |
23.8162 | |
23.4408 | |
23.5123 | |
23.1061 | |
22.3691 | |
22.3037 | |
21.7888 | |
22.4249 | |
23.2396 | |
22.7572 | |
23.0147 | |
22.2273 | |
21.9752 | |
22.9608 | |
22.6274 | |
21.7715 | |
21.5264 | |
21.8216 | |
22.3694 | |
22.2268 | |
21.7458 | |
21.1944 | |
22.0390 | |
21.9290 | |
24.2396 | |
23.3841 | |
23.3012 | |
23.0072 | |
21.5047 | |
20.1513 | |
19.5225 | |
19.3990 | |
18.3042 | |
14.6783 | |
13.2184 | |
13.0475 | |
12.6918 | |
12.7058 | |
13.0496 | |
13.3163 | |
14.0077 | |
13.8393 | |
13.6047 | |
13.3164 | |
13.3637 | |
12.8707 | |
13.0732 | |
13.0784 | |
12.9145 | |
12.6169 | |
12.8290 | |
12.5401 | |
12.5058 | |
12.5020 | |
12.0954 | |
11.8377 | |
12.2777 | |
12.8454 | |
13.0344 | |
13.1841 | |
12.6287 | |
13.8466 | |
13.9457 | |
14.2364 | |
13.8711 | |
13.9593 | |
14.4138 | |
14.5888 | |
15.0454 | |
14.9268 | |
14.5978 | |
14.1823 | |
14.8202 | |
14.7469 | |
14.2602 | |
14.9813 | |
15.1143 | |
15.4128 | |
15.7503 | |
15.6839 | |
15.7439 | |
16.0288 | |
15.9559 | |
16.1039 | |
16.2769 | |
16.4129 | |
16.0619 | |
15.9101 | |
16.2402 | |
16.6784 | |
16.8011 | |
16.5666 | |
16.4996 | |
16.5397 | |
16.3874 | |
16.4342 | |
16.8653 | |
16.4258 | |
16.6720 | |
16.0454 | |
16.5017 | |
17.1648 | |
17.1993 | |
17.2884 | |
16.9115 | |
16.4329 | |
16.7119 | |
16.0815 | |
15.8133 | |
15.6768 | |
15.7274 | |
15.9011 | |
15.3620 | |
15.8033 | |
16.5904 | |
15.9184 | |
15.4826 | |
14.8840 | |
14.9668 | |
15.0591 | |
14.9628 | |
14.8636 | |
14.6031 | |
14.5568 | |
14.7209 | |
14.8148 | |
15.0446 | |
15.2484 | |
15.1550 | |
15.2891 | |
15.2536 | |
15.1071 | |
15.3589 | |
15.2582 | |
15.1799 | |
15.0986 | |
15.3515 | |
15.3333 | |
15.2090 | |
15.3861 | |
15.2613 | |
15.7162 | |
15.6716 | |
15.5741 | |
15.1040 | |
15.1324 | |
15.4654 | |
15.3346 | |
15.5539 | |
15.6348 | |
15.2098 | |
15.3184 | |
15.3158 | |
15.1489 | |
15.1750 | |
15.0363 | |
14.6938 | |
14.5266 | |
14.5492 | |
14.7328 | |
14.8194 | |
14.9464 | |
15.4169 | |
15.4298 | |
15.3712 | |
15.2879 | |
15.4868 | |
15.7500 | |
15.6765 | |
15.3376 | |
15.6098 | |
16.1456 | |
16.2372 | |
16.1675 | |
16.0536 | |
15.9715 | |
16.2613 | |
16.5419 | |
16.3785 | |
15.9113 | |
15.7106 | |
15.9078 | |
16.2685 | |
16.2373 | |
16.4058 | |
16.4123 | |
16.2457 | |
15.8697 | |
16.3398 | |
15.9580 | |
16.2577 | |
15.7607 | |
15.8879 | |
16.4886 | |
16.7782 | |
17.2607 | |
17.5996 | |
17.5009 | |
17.2113 | |
17.4142 | |
17.4120 | |
17.2388 | |
17.0474 | |
17.3150 | |
17.3186 | |
17.3714 | |
17.7736 | |
17.8278 | |
17.6601 | |
17.5789 | |
17.4421 | |
17.7050 | |
18.0138 | |
18.2836 | |
18.4291 | |
18.3034 | |
18.3936 | |
18.0980 | |
17.7881 | |
17.7706 | |
17.8602 | |
18.0680 | |
17.9986 | |
18.0568 | |
18.2527 | |
18.0274 | |
17.7730 | |
18.8855 | |
19.0414 | |
19.1100 | |
19.2747 | |
18.8282 | |
18.8040 | |
18.9511 | |
19.4928 | |
19.7464 | |
19.6095 | |
19.1238 | |
19.6931 | |
19.3857 | |
19.9723 | |
19.1899 | |
19.5132 | |
19.3631 | |
18.9841 | |
19.0855 | |
19.2624 | |
19.2869 | |
20.0349 | |
20.3089 | |
20.0408 | |
19.8229 | |
20.0498 | |
20.6315 | |
20.7514 | |
20.8870 | |
20.8869 | |
20.8726 | |
20.6392 | |
20.5406 | |
20.7009 | |
21.1597 | |
20.5238 | |
20.3257 | |
19.9972 | |
19.8537 | |
20.0715 | |
20.1238 | |
19.3185 | |
19.6646 | |
20.0725 | |
19.1546 | |
19.1127 | |
20.0111 | |
19.8137 | |
20.4230 | |
19.7745 | |
20.2476 | |
20.7225 | |
20.3483 | |
20.3520 | |
20.5878 | |
21.3987 | |
22.0234 | |
21.8046 | |
21.4396 | |
21.2046 | |
21.8830 | |
22.8868 | |
22.4812 | |
21.9306 | |
22.4723 | |
22.4337 | |
22.6759 | |
23.1349 | |
23.0019 | |
23.0419 | |
22.6305 | |
22.4510 | |
22.1968 | |
23.1512 | |
23.5299 | |
23.0300 | |
22.6305 | |
23.3003 | |
23.0680 | |
22.6477 | |
22.1764 | |
22.4769 | |
22.4534 | |
21.9918 | |
21.5936 | |
20.9366 | |
21.0444 | |
21.2217 | |
21.6041 | |
22.2443 | |
22.3894 | |
23.0423 | |
22.7776 | |
22.6754 | |
22.2141 | |
22.0023 | |
21.1635 | |
21.5382 | |
21.6213 | |
22.0572 | |
21.6029 | |
21.8800 | |
22.3537 | |
22.1029 | |
22.1885 | |
22.0551 | |
21.3271 | |
21.1155 | |
20.9220 | |
20.7482 | |
20.5346 | |
20.6000 | |
20.8420 | |
20.6190 | |
20.2833 | |
19.7395 | |
19.7399 | |
19.3782 | |
19.8931 | |
20.2600 | |
19.7847 | |
19.4481 | |
19.6367 | |
19.3595 | |
19.9752 | |
20.2044 | |
20.5088 | |
20.2689 | |
20.1916 | |
20.6938 | |
20.6780 | |
20.3111 | |
20.2819 | |
20.3506 | |
20.2728 | |
19.5606 | |
19.6400 | |
19.6919 | |
19.5406 | |
19.9064 | |
19.8187 | |
20.4270 | |
20.5199 | |
20.3417 | |
19.9725 | |
19.6073 | |
19.9784 | |
20.2366 | |
20.1183 | |
19.9114 | |
20.5354 | |
20.4768 | |
19.3813 | |
20.1524 | |
20.6464 | |
20.1277 | |
19.5982 | |
20.3179 | |
20.6477 | |
20.5510 | |
20.0710 | |
19.7303 | |
20.0681 | |
19.2178 | |
19.2255 | |
20.0991 | |
19.3278 | |
18.6035 | |
17.8667 | |
18.5568 | |
18.5908 | |
18.1365 | |
18.3302 | |
18.3026 | |
18.7191 | |
17.6734 | |
17.3107 | |
17.6532 | |
17.5456 | |
16.5888 | |
16.2815 | |
16.3211 | |
16.2378 | |
15.3659 | |
15.7022 | |
14.9444 | |
13.9766 | |
14.2874 | |
14.8496 | |
14.9726 | |
15.3114 | |
14.5369 | |
14.7640 | |
14.3675 | |
15.0279 | |
14.4610 | |
14.4781 | |
14.3648 | |
13.2283 | |
12.7276 | |
11.7319 | |
11.4329 | |
11.5875 | |
11.8580 | |
12.1681 | |
10.5369 | |
12.3473 | |
12.7691 | |
13.6516 | |
14.3411 | |
14.7112 | |
14.4032 | |
14.9797 | |
15.2292 | |
15.2894 | |
15.0961 | |
15.2955 | |
16.3548 | |
15.6837 | |
15.5574 | |
15.4076 | |
15.2221 | |
14.9377 | |
14.7223 | |
14.7418 | |
15.0038 | |
15.3792 | |
15.4278 | |
16.3919 | |
16.0030 | |
16.2140 | |
16.0805 | |
15.8232 | |
15.6243 | |
15.7152 | |
15.2346 | |
15.0384 | |
15.2080 | |
15.2598 | |
15.6751 | |
15.9241 | |
16.0706 | |
15.8884 | |
16.6635 | |
17.3658 | |
17.3346 | |
18.0648 | |
17.8453 | |
18.0684 | |
17.5727 | |
18.0027 | |
18.2363 | |
18.1160 | |
18.1092 | |
18.5829 | |
18.6013 | |
18.9215 | |
18.8645 | |
18.3692 | |
18.7495 | |
18.3783 | |
18.3734 | |
17.8649 | |
17.6911 | |
17.5968 | |
17.7137 | |
17.8627 | |
17.6406 | |
17.9189 | |
17.8960 | |
17.8914 | |
18.7018 | |
18.3575 | |
18.3534 | |
17.9336 | |
17.7492 | |
17.8084 | |
17.6039 | |
17.8894 | |
18.0688 | |
18.1791 | |
18.4331 | |
18.4271 | |
18.1062 | |
18.1579 | |
17.9843 | |
17.9108 | |
17.6055 | |
17.7583 | |
17.2476 | |
17.4469 | |
17.1382 | |
17.9667 | |
17.9070 | |
17.7671 | |
17.7910 | |
17.6637 | |
18.0923 | |
17.7179 | |
17.6821 | |
18.4139 | |
18.3832 | |
18.3427 | |
18.1189 | |
17.9335 | |
18.0240 | |
17.8390 | |
17.6976 | |
17.3923 | |
17.0042 | |
16.7467 | |
17.0781 | |
16.3330 | |
16.9543 | |
17.0856 | |
17.4680 | |
17.4508 | |
17.9525 | |
17.9716 | |
18.4679 | |
18.8589 | |
18.8268 | |
18.6387 | |
18.1760 | |
17.7643 | |
18.1193 | |
18.0449 | |
17.3717 | |
18.5438 | |
19.0596 | |
19.3452 | |
19.7573 | |
19.6022 | |
20.5212 | |
21.1753 | |
20.9179 | |
21.4210 | |
20.9589 | |
21.0000 | |
20.9847 | |
20.6193 | |
20.6285 | |
20.6113 | |
20.7595 | |
20.9479 | |
21.4410 | |
21.0495 | |
21.2227 | |
21.1081 | |
21.7176 | |
21.3815 | |
21.2909 | |
19.4139 | |
20.2505 | |
20.2513 | |
20.5866 | |
20.2898 | |
20.0124 | |
19.6677 | |
19.3372 | |
19.2411 | |
19.4469 | |
19.7423 | |
19.9831 | |
20.1519 | |
20.2830 | |
20.6720 | |
20.4356 | |
20.6151 | |
21.4129 | |
20.3835 | |
21.2212 | |
21.3053 | |
21.1950 | |
20.9755 | |
20.1417 | |
20.2978 | |
19.7826 | |
19.7512 | |
20.1735 | |
19.9635 | |
19.3987 | |
19.6733 | |
20.1511 | |
20.3936 | |
20.8248 | |
21.6279 | |
21.7345 | |
21.8322 | |
21.1640 | |
21.5300 | |
21.2758 | |
21.1119 | |
21.6203 | |
22.1899 | |
22.6104 | |
22.8698 | |
22.3116 | |
22.0346 | |
21.4261 | |
22.3069 | |
22.3736 | |
22.0121 | |
22.1027 | |
23.4954 | |
23.6837 | |
23.2783 | |
23.1722 | |
23.1951 | |
22.8921 | |
22.0617 | |
21.9458 | |
21.5249 | |
21.7557 | |
21.4514 | |
20.8413 | |
20.2715 | |
20.7915 | |
20.8808 | |
20.5057 | |
20.4074 | |
20.0312 | |
19.8744 | |
19.5816 | |
20.3780 | |
21.3579 | |
21.1713 | |
21.3051 | |
22.1390 | |
21.3697 | |
21.5963 | |
21.5766 | |
21.2721 | |
20.6492 | |
20.3478 | |
20.5874 | |
20.1096 | |
19.7089 | |
19.1826 | |
19.2661 | |
20.5029 | |
20.9864 | |
21.3239 | |
21.1442 | |
21.1816 | |
20.8536 | |
20.5237 |