ประวัติ ศาสตร์ โลตีเลโซโท / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /NGN ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 97.1664 ไนราไนจีเรีย

ขั้นต่ำใน

1 โลตีเลโซโท = 4.8138 ไนราไนจีเรีย

ประวัติราคา NGN / LSL

Date LSL/NGN
83.7201
84.0777
84.4689
84.1405
83.1449
83.9891
82.3687
84.3227
83.9721
82.3796
83.2117
81.6702
82.3063
82.1939
82.8067
81.7728
80.5141
81.3760
81.3761
83.8463
85.2589
83.6232
84.5975
84.8547
86.6110
88.2666
86.1674
86.6437
87.0886
87.3776
87.4178
86.4250
85.4552
84.6900
84.0478
84.4057
83.6320
83.3397
84.6416
84.6118
84.3048
85.4275
85.9774
86.3761
86.3907
86.0002
87.1052
87.4689
87.1500
86.4763
84.7318
85.6654
86.6193
85.4506
86.4452
86.7691
85.9426
86.6661
87.9524
88.3335
88.6493
88.7089
87.6026
85.9915
85.9443
85.4903
83.8142
79.8970
83.6177
84.0283
84.7440
83.3839
80.3787
81.7011
81.9309
81.4375
89.6211
82.9452
82.8768
80.8245
83.2577
82.5357
83.9838
86.6697
88.1288
91.8895
93.3000
92.2329
93.8315
93.8335
92.5504
92.8728
92.9955
92.9117
97.1664
93.9997
92.6324
91.7826
88.8006
89.3787
89.5775
87.1538
85.8790
88.1715
86.8791
77.1507
77.4194
82.8055
83.8874
80.9502
80.1329
79.5099
80.5284
82.4759
79.4598
66.9414
70.5429
64.5278
63.4962
67.0761
75.1164
74.4813
82.7411
85.1775
80.8770
80.5231
77.3110
78.0075
47.7068
48.0076
46.9982
51.3438
47.3660
48.5472
41.4353
42.8232
41.4539
42.7323
42.7960
44.6479
41.0068
44.0441
41.9170
45.9034
40.9647
39.5389
40.4236
41.6332
41.4387
41.0369
40.0458
41.3079
40.2782
39.4711
41.2291
42.6804
44.1827
43.1181
41.8724
40.6125
42.1224
37.7821
24.9105
23.8084
23.4059
23.9575
24.2623
25.0362
25.0501
25.4262
25.2654
25.2902
25.2996
24.9988
25.4663
25.5830
26.5511
26.5893
26.6691
26.7314
26.7234
26.2857
26.1649
25.9030
25.4287
25.6160
25.9227
25.4929
25.5579
24.6378
23.9470
23.8632
24.2676
23.8729
24.0663
24.0722
24.5006
24.6978
24.8051
25.2478
24.9137
25.7801
24.9935
25.5515
25.1438
24.6793
24.5789
25.7259
26.3439
26.2134
25.8134
26.9907
26.8431
26.2642
25.6099
25.6591
25.7402
26.4312
27.8143
27.5694
27.0594
27.1436
27.4680
27.3412
26.8259
26.7752
27.4527
26.9780
26.6913
26.0287
26.4679
26.0631
25.8646
25.7116
25.5142
26.1178
27.1248
27.5168
27.5847
27.9071
28.0219
27.4552
27.4789
27.4918
27.8274
4.8138
28.8678
28.1178
27.0429
27.9153
28.1463
28.5078
27.7925
28.2897
28.4652
28.9229
29.1399
28.8643
29.9659
30.5840
29.9400
29.4690
29.0384
27.1221
26.3551
27.5618
28.7142
26.8564
27.8060
26.3697
26.9091
25.4935
24.5036
25.3330
26.8123
27.6737
25.6048
25.8169
25.5508
25.3777
25.0533
26.4866
26.0777
26.3628
25.5824
25.1717
24.9057
24.9401
24.7400
24.8754
23.5906
23.4553
23.1621
23.1769
23.2021
22.3975
22.7380
23.0319
23.0967
23.0352
22.7465
21.8196
21.7152
22.2971
23.4727
23.3003
23.1418
22.7153
22.4922
22.2902
22.5122
23.0496
22.1492
22.1924
20.9689
21.0734
20.8534
20.6798
20.4531
21.3452
20.0880
21.7248
21.5464
22.1266
23.1220
23.3773
24.1400
24.3656
24.2388
24.4288
24.8701
24.9707
25.3236
25.5124
25.7879
25.4763
25.1509
24.7259
24.7752
24.5935
24.4972
24.3044
24.1758
24.8367
24.5001
24.4861
23.9248
23.7602
24.2698
24.5907
24.5593
23.8181
20.0626
23.6922
23.5634
24.2682
25.4112
25.9450
25.9345
25.4698
25.6179
25.1689
24.3594
20.5596
24.8447
24.9074
25.0364
25.2068
24.9702
25.1135
25.4692
25.7441
25.5182
25.1370
25.1223
25.0346
24.9724
25.3523
26.1028
25.6988
26.4022
26.9551
26.5135
26.1457
26.2036
26.2797
25.3323
24.9922
25.2987
25.3306
26.6159
26.1331
25.8374
25.2623
25.4334
25.0949
25.3833
25.2035
24.3728
25.7104
25.5596
24.2268
24.6445
24.2570
25.2108
26.9717
25.1517
26.8229
27.4436
26.6558
27.3381
26.8456
26.0049
26.4613
26.5583
27.4571
28.6877
28.9265
28.2792
29.3297
28.6599
28.8593
29.1883
29.8566
29.7051
30.3670
30.8705
29.9762
30.4176
30.2859
31.1136
30.9246
30.2214
29.8843
30.1490
29.8842
29.2336
28.8381
29.2031
28.1514
28.2882
26.4148
26.3058
26.2114
25.6485
24.8309
25.1430
25.5419
26.2226
26.9738
26.0856
26.2929
26.9310
27.3605
27.8656
27.6399
27.7076
27.2130
27.5454
27.2488
23.9893
24.2762
23.6293
23.5889
23.9163
25.1900
24.5478
24.4867
25.4405
25.0921
23.9056
24.0637
23.3586
23.6497
24.3494
23.7994
22.7088
23.0200
24.6908
25.1314
24.1091
24.4603
24.4065
24.2954
23.8341
23.8162
23.4408
23.5123
23.1061
22.3691
22.3037
21.7888
22.4249
23.2396
22.7572
23.0147
22.2273
21.9752
22.9608
22.6274
21.7715
21.5264
21.8216
22.3694
22.2268
21.7458
21.1944
22.0390
21.9290
24.2396
23.3841
23.3012
23.0072
21.5047
20.1513
19.5225
19.3990
18.3042
14.6783
13.2184
13.0475
12.6918
12.7058
13.0496
13.3163
14.0077
13.8393
13.6047
13.3164
13.3637
12.8707
13.0732
13.0784
12.9145
12.6169
12.8290
12.5401
12.5058
12.5020
12.0954
11.8377
12.2777
12.8454
13.0344
13.1841
12.6287
13.8466
13.9457
14.2364
13.8711
13.9593
14.4138
14.5888
15.0454
14.9268
14.5978
14.1823
14.8202
14.7469
14.2602
14.9813
15.1143
15.4128
15.7503
15.6839
15.7439
16.0288
15.9559
16.1039
16.2769
16.4129
16.0619
15.9101
16.2402
16.6784
16.8011
16.5666
16.4996
16.5397
16.3874
16.4342
16.8653
16.4258
16.6720
16.0454
16.5017
17.1648
17.1993
17.2884
16.9115
16.4329
16.7119
16.0815
15.8133
15.6768
15.7274
15.9011
15.3620
15.8033
16.5904
15.9184
15.4826
14.8840
14.9668
15.0591
14.9628
14.8636
14.6031
14.5568
14.7209
14.8148
15.0446
15.2484
15.1550
15.2891
15.2536
15.1071
15.3589
15.2582
15.1799
15.0986
15.3515
15.3333
15.2090
15.3861
15.2613
15.7162
15.6716
15.5741
15.1040
15.1324
15.4654
15.3346
15.5539
15.6348
15.2098
15.3184
15.3158
15.1489
15.1750
15.0363
14.6938
14.5266
14.5492
14.7328
14.8194
14.9464
15.4169
15.4298
15.3712
15.2879
15.4868
15.7500
15.6765
15.3376
15.6098
16.1456
16.2372
16.1675
16.0536
15.9715
16.2613
16.5419
16.3785
15.9113
15.7106
15.9078
16.2685
16.2373
16.4058
16.4123
16.2457
15.8697
16.3398
15.9580
16.2577
15.7607
15.8879
16.4886
16.7782
17.2607
17.5996
17.5009
17.2113
17.4142
17.4120
17.2388
17.0474
17.3150
17.3186
17.3714
17.7736
17.8278
17.6601
17.5789
17.4421
17.7050
18.0138
18.2836
18.4291
18.3034
18.3936
18.0980
17.7881
17.7706
17.8602
18.0680
17.9986
18.0568
18.2527
18.0274
17.7730
18.8855
19.0414
19.1100
19.2747
18.8282
18.8040
18.9511
19.4928
19.7464
19.6095
19.1238
19.6931
19.3857
19.9723
19.1899
19.5132
19.3631
18.9841
19.0855
19.2624
19.2869
20.0349
20.3089
20.0408
19.8229
20.0498
20.6315
20.7514
20.8870
20.8869
20.8726
20.6392
20.5406
20.7009
21.1597
20.5238
20.3257
19.9972
19.8537
20.0715
20.1238
19.3185
19.6646
20.0725
19.1546
19.1127
20.0111
19.8137
20.4230
19.7745
20.2476
20.7225
20.3483
20.3520
20.5878
21.3987
22.0234
21.8046
21.4396
21.2046
21.8830
22.8868
22.4812
21.9306
22.4723
22.4337
22.6759
23.1349
23.0019
23.0419
22.6305
22.4510
22.1968
23.1512
23.5299
23.0300
22.6305
23.3003
23.0680
22.6477
22.1764
22.4769
22.4534
21.9918
21.5936
20.9366
21.0444
21.2217
21.6041
22.2443
22.3894
23.0423
22.7776
22.6754
22.2141
22.0023
21.1635
21.5382
21.6213
22.0572
21.6029
21.8800
22.3537
22.1029
22.1885
22.0551
21.3271
21.1155
20.9220
20.7482
20.5346
20.6000
20.8420
20.6190
20.2833
19.7395
19.7399
19.3782
19.8931
20.2600
19.7847
19.4481
19.6367
19.3595
19.9752
20.2044
20.5088
20.2689
20.1916
20.6938
20.6780
20.3111
20.2819
20.3506
20.2728
19.5606
19.6400
19.6919
19.5406
19.9064
19.8187
20.4270
20.5199
20.3417
19.9725
19.6073
19.9784
20.2366
20.1183
19.9114
20.5354
20.4768
19.3813
20.1524
20.6464
20.1277
19.5982
20.3179
20.6477
20.5510
20.0710
19.7303
20.0681
19.2178
19.2255
20.0991
19.3278
18.6035
17.8667
18.5568
18.5908
18.1365
18.3302
18.3026
18.7191
17.6734
17.3107
17.6532
17.5456
16.5888
16.2815
16.3211
16.2378
15.3659
15.7022
14.9444
13.9766
14.2874
14.8496
14.9726
15.3114
14.5369
14.7640
14.3675
15.0279
14.4610
14.4781
14.3648
13.2283
12.7276
11.7319
11.4329
11.5875
11.8580
12.1681
10.5369
12.3473
12.7691
13.6516
14.3411
14.7112
14.4032
14.9797
15.2292
15.2894
15.0961
15.2955
16.3548
15.6837
15.5574
15.4076
15.2221
14.9377
14.7223
14.7418
15.0038
15.3792
15.4278
16.3919
16.0030
16.2140
16.0805
15.8232
15.6243
15.7152
15.2346
15.0384
15.2080
15.2598
15.6751
15.9241
16.0706
15.8884
16.6635
17.3658
17.3346
18.0648
17.8453
18.0684
17.5727
18.0027
18.2363
18.1160
18.1092
18.5829
18.6013
18.9215
18.8645
18.3692
18.7495
18.3783
18.3734
17.8649
17.6911
17.5968
17.7137
17.8627
17.6406
17.9189
17.8960
17.8914
18.7018
18.3575
18.3534
17.9336
17.7492
17.8084
17.6039
17.8894
18.0688
18.1791
18.4331
18.4271
18.1062
18.1579
17.9843
17.9108
17.6055
17.7583
17.2476
17.4469
17.1382
17.9667
17.9070
17.7671
17.7910
17.6637
18.0923
17.7179
17.6821
18.4139
18.3832
18.3427
18.1189
17.9335
18.0240
17.8390
17.6976
17.3923
17.0042
16.7467
17.0781
16.3330
16.9543
17.0856
17.4680
17.4508
17.9525
17.9716
18.4679
18.8589
18.8268
18.6387
18.1760
17.7643
18.1193
18.0449
17.3717
18.5438
19.0596