Istorijos Litecoin / Armėnijos dramas
Istorija dienos normos LTC /AMD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 193 884.8921 Armėnijos dramas
rečiausiai
1 Litecoin = 1 457.7937 Armėnijos dramas
| Date | LTC/AMD |
|---|---|
| 30 910.1979 | |
| 40 466.6660 | |
| 38 637.4033 | |
| 36 116.7182 | |
| 33 489.9800 | |
| 42 258.0398 | |
| 36 173.2560 | |
| 28 899.4409 | |
| 28 949.1238 | |
| 29 506.2895 | |
| 27 541.2327 | |
| 27 595.5134 | |
| 27 231.2568 | |
| 28 380.3522 | |
| 27 092.5806 | |
| 30 162.5912 | |
| 29 260.9750 | |
| 28 461.5978 | |
| 28 966.9909 | |
| 29 160.2253 | |
| 27 685.8928 | |
| 28 298.6000 | |
| 29 438.7369 | |
| 29 708.9058 | |
| 27 747.2817 | |
| 27 354.5061 | |
| 25 756.7270 | |
| 25 691.4973 | |
| 26 119.8065 | |
| 24 792.2076 | |
| 25 567.7910 | |
| 22 462.4388 | |
| 24 452.6408 | |
| 25 207.5743 | |
| 25 743.9813 | |
| 31 688.3965 | |
| 31 764.1623 | |
| 35 486.4418 | |
| 34 137.3746 | |
| 35 674.8092 | |
| 37 836.4343 | |
| 41 320.0729 | |
| 33 679.6036 | |
| 29 791.7681 | |
| 29 703.5826 | |
| 33 659.7516 | |
| 34 973.1041 | |
| 35 121.5638 | |
| 34 061.9947 | |
| 29 938.1085 | |
| 33 523.9783 | |
| 34 168.3264 | |
| 38 076.3704 | |
| 31 714.3227 | |
| 34 327.0607 | |
| 36 658.7038 | |
| 37 670.6626 | |
| 35 541.5463 | |
| 38 524.4209 | |
| 35 596.0095 | |
| 35 601.1241 | |
| 34 619.5354 | |
| 32 449.5975 | |
| 29 417.1794 | |
| 27 699.9398 | |
| 24 611.3661 | |
| 29 552.4779 | |
| 31 481.4955 | |
| 28 805.1753 | |
| 24 098.0089 | |
| 22 303.7790 | |
| 27 240.0470 | |
| 22 023.5935 | |
| 21 239.9321 | |
| 21 085.9885 | |
| 21 257.8996 | |
| 21 840.8995 | |
| 21 863.8738 | |
| 21 892.6001 | |
| 24 852.0005 | |
| 24 191.8647 | |
| 22 424.4726 | |
| 22 640.2562 | |
| 24 515.0334 | |
| 25 596.5000 | |
| 23 987.0934 | |
| 23 040.1313 | |
| 23 486.5453 | |
| 20 730.8421 | |
| 20 782.4934 | |
| 23 546.8574 | |
| 22 264.7901 | |
| 18 794.5726 | |
| 28 223.6866 | |
| 30 521.3597 | |
| 31 987.6364 | |
| 30 909.7484 | |
| 37 255.2553 | |
| 45 461.9163 | |
| 48 596.5423 | |
| 56 692.6348 | |
| 52 769.5954 | |
| 49 315.8237 | |
| 52 593.4368 | |
| 52 048.2875 | |
| 58 883.6683 | |
| 66 876.5545 | |
| 53 606.3597 | |
| 51 553.5701 | |
| 71 288.7030 | |
| 60 866.9084 | |
| 71 004.5860 | |
| 78 741.6474 | |
| 74 063.4325 | |
| 71 463.3393 | |
| 75 367.6226 | |
| 100 213.9043 | |
| 97 901.9153 | |
| 124 998.5554 | |
| 107 800.6029 | |
| 92 566.8034 | |
| 92 667.2102 | |
| 88 858.3707 | |
| 84 332.0406 | |
| 82 236.6297 | |
| 72 682.3242 | |
| 77 630.5868 | |
| 89 859.3999 | |
| 109 645.5194 | |
| 86 314.8048 | |
| 91 378.9178 | |
| 87 914.7591 | |
| 82 005.9868 | |
| 68 431.5537 | |
| 65 353.0970 | |
| 56 887.6025 | |
| 66 173.9874 | |
| 68 683.3967 | |
| 69 829.6229 | |
| 70 005.0409 | |
| 90 522.6384 | |
| 90 150.7060 | |
| 95 244.1395 | |
| 94 788.0566 | |
| 152 555.2155 | |
| 182 908.8367 | |
| 151 512.8188 | |
| 126 222.8886 | |
| 140 275.4506 | |
| 130 123.5175 | |
| 116 892.0700 | |
| 102 786.5286 | |
| 100 266.8354 | |
| 97 995.6976 | |
| 89 594.0927 | |
| 106 260.6601 | |
| 114 737.2155 | |
| 84 561.5662 | |
| 68 230.7274 | |
| 73 636.2417 | |
| 77 228.8849 | |
| 64 210.4106 | |
| 79 750.3307 | |
| 69 627.8453 | |
| 50 418.1423 | |
| 39 284.0214 | |
| 39 721.9195 | |
| 41 154.6969 | |
| 41 680.9658 | |
| 34 334.9943 | |
| 28 493.7532 | |
| 26 063.2952 | |
| 27 160.5604 | |
| 23 133.1246 | |
| 24 675.7285 | |
| 22 148.0898 | |
| 22 371.8836 | |
| 20 908.3763 | |
| 23 567.6884 | |
| 23 204.9066 | |
| 29 552.9715 | |
| 29 942.3824 | |
| 32 385.9087 | |
| 28 113.0227 | |
| 28 435.4824 | |
| 26 156.7639 | |
| 20 336.6567 | |
| 21 453.7680 | |
| 20 922.0019 | |
| 19 992.0647 | |
| 21 299.4886 | |
| 21 391.2073 | |
| 22 416.9745 | |
| 22 808.2526 | |
| 20 955.9104 | |
| 22 106.2683 | |
| 20 210.3507 | |
| 22 610.8614 | |
| 21 244.1609 | |
| 20 394.0501 | |
| 20 092.4970 | |
| 22 225.3884 | |
| 19 363.0868 | |
| 18 679.9541 | |
| 16 260.1104 | |
| 22 961.4400 | |
| 29 607.2345 | |
| 35 063.3527 | |
| 34 561.5111 | |
| 35 166.5746 | |
| 33 085.8379 | |
| 28 411.0035 | |
| 27 546.4663 | |
| 23 776.9967 | |
| 21 657.2751 | |
| 20 406.0833 | |
| 19 905.3580 | |
| 19 922.1995 | |
| 21 511.3372 | |
| 22 001.3876 | |
| 22 385.9606 | |
| 27 225.8788 | |
| 29 828.5417 | |
| 29 232.0339 | |
| 27 821.3247 | |
| 26 068.2969 | |
| 27 169.4449 | |
| 27 576.3635 | |
| 26 758.5859 | |
| 34 462.1341 | |
| 33 761.9897 | |
| 33 213.8976 | |
| 31 771.5656 | |
| 35 098.5504 | |
| 36 217.9320 | |
| 41 015.2569 | |
| 46 948.1944 | |
| 43 194.4490 | |
| 45 312.0014 | |
| 43 545.9860 | |
| 57 770.7750 | |
| 56 207.1675 | |
| 63 699.9249 | |
| 63 899.2169 | |
| 60 593.9644 | |
| 54 405.1358 | |
| 54 861.9053 | |
| 43 837.6686 | |
| 43 084.6655 | |
| 36 359.5828 | |
| 32 800.9357 | |
| 37 479.3519 | |
| 37 765.2246 | |
| 43 183.9788 | |
| 29 390.5774 | |
| 28 760.6306 | |
| 29 405.6406 | |
| 26 968.9826 | |
| 22 797.4503 | |
| 22 573.2809 | |
| 23 571.7035 | |
| 21 151.9753 | |
| 16 712.1755 | |
| 14 982.7340 | |
| 15 099.8265 | |
| 15 779.6500 | |
| 18 574.9827 | |
| 15 072.2445 | |
| 16 210.9709 | |
| 14 723.1548 | |
| 11 809.7292 | |
| 15 024.9038 | |
| 14 759.0198 | |
| 17 809.5381 | |
| 24 640.1755 | |
| 26 114.2613 | |
| 23 900.2666 | |
| 25 260.6448 | |
| 26 603.0670 | |
| 28 972.4844 | |
| 29 112.6894 | |
| 28 156.8793 | |
| 25 514.2916 | |
| 26 294.8535 | |
| 31 588.7998 | |
| 28 044.1183 | |
| 27 362.3083 | |
| 27 615.7232 | |
| 35 731.6689 | |
| 39 859.7187 | |
| 39 931.5127 | |
| 40 138.0876 | |
| 39 758.4961 | |
| 40 767.2972 | |
| 40 461.0219 | |
| 48 135.9089 | |
| 50 506.7276 | |
| 57 582.4716 | |
| 55 250.7109 | |
| 65 287.2954 | |
| 73 569.6401 | |
| 80 991.1385 | |
| 75 001.2152 | |
| 72 120.9531 | |
| 61 751.9937 | |
| 54 952.5877 | |
| 56 681.0887 | |
| 69 799.3932 | |
| 75 747.1587 | |
| 87 073.4292 | |
| 106 650.3909 | |
| 108 688.3146 | |
| 78 308.0654 | |
| 59 148.6039 | |
| 88 099.5304 | |
| 85 038.8714 | |
| 117 734.5549 | |
| 126 034.1551 | |
| 127 232.3063 | |
| 133 756.7769 | |
| 158 057.0288 | |
| 93 489.0799 | |
| 48 697.4900 | |
| 43 524.8358 | |
| 34 840.1404 | |
| 30 091.2891 | |
| 26 774.1158 | |
| 30 860.0755 | |
| 24 078.2621 | |
| 25 652.8314 | |
| 22 489.5975 | |
| 25 930.0918 | |
| 31 223.2032 | |
| 31 610.8477 | |
| 30 418.8803 | |
| 22 717.2487 | |
| 21 800.0727 | |
| 21 838.3729 | |
| 20 783.5044 | |
| 21 248.1701 | |
| 20 388.5503 | |
| 23 097.9400 | |
| 23 143.0723 | |
| 19 694.6055 | |
| 25 203.9351 | |
| 14 214.3839 | |
| 14 787.6331 | |
| 12 116.1348 | |
| 12 651.7793 | |
| 12 782.0381 | |
| 14 213.2143 | |
| 7 558.9336 | |
| 7 081.6762 | |
| 5 219.5134 | |
| 4 353.5163 | |
| 3 915.4078 | |
| 1 967.6879 | |
| 1 951.6595 | |
| 2 019.5235 | |
| 1 898.7211 | |
| 1 851.3922 | |
| 1 824.6669 | |
| 1 816.5794 | |
| 1 971.4333 | |
| 1 924.1821 | |
| 1 873.3369 | |
| 1 875.0958 | |
| 2 070.9018 | |
| 2 243.5979 | |
| 2 114.8187 | |
| 1 765.9386 | |
| 1 773.2603 | |
| 1 725.9840 | |
| 1 861.9179 | |
| 1 890.5713 | |
| 1 855.5901 | |
| 1 836.0986 | |
| 1 901.4280 | |
| 1 842.2739 | |
| 1 857.9955 | |
| 1 798.5462 | |
| 1 818.4364 | |
| 1 826.3885 | |
| 1 812.2105 | |
| 1 818.8268 | |
| 1 881.2258 | |
| 1 781.2914 | |
| 1 737.1263 | |
| 1 707.0906 | |
| 1 798.6547 | |
| 1 844.1550 | |
| 1 924.5295 | |
| 1 981.7195 | |
| 1 949.2698 | |
| 2 146.0612 | |
| 2 527.3020 | |
| 2 581.7346 | |
| 2 317.7649 | |
| 2 205.6377 | |
| 1 881.2673 | |
| 1 953.5450 | |
| 1 877.1251 | |
| 1 774.7585 | |
| 1 746.9574 | |
| 1 574.2768 | |
| 1 563.7525 | |
| 1 562.6652 | |
| 1 600.1409 | |
| 1 556.5190 | |
| 1 615.7995 | |
| 1 579.8219 | |
| 1 688.2202 | |
| 1 718.3921 | |
| 1 586.4470 | |
| 1 512.2754 | |
| 1 481.5186 | |
| 1 549.1932 | |
| 1 462.6319 | |
| 1 717.3521 | |
| 1 685.2934 | |
| 1 673.7439 | |
| 1 707.7202 | |
| 1 764.1284 | |
| 1 681.7201 | |
| 1 767.1920 | |
| 1 506.7052 | |
| 1 477.7499 |