Historique des taux quotidiens LTC /AMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 193 884.8921 dram arménien
le minimum le
1 Litecoin = 1 457.7937 dram arménien
Historique des prix AMD / LTC
| Date | LTC/AMD |
| | 31 621.4067 |
| | 31 608.5103 |
| | 31 766.6074 |
| | 31 768.1611 |
| | 31 745.8927 |
| | 32 032.1722 |
| | 31 923.8721 |
| | 32 074.9590 |
| | 32 119.0071 |
| | 32 054.2285 |
| | 32 286.7349 |
| | 32 358.3927 |
| | 32 368.0159 |
| | 32 641.9289 |
| | 32 839.6121 |
| | 32 615.8406 |
| | 32 605.8681 |
| | 32 678.2977 |
| | 32 705.9453 |
| | 32 843.9699 |
| | 32 873.5186 |
| | 32 873.7919 |
| | 33 064.4398 |
| | 33 135.6701 |
| | 33 229.9872 |
| | 33 352.1612 |
| | 32 950.4178 |
| | 33 066.1279 |
| | 33 350.4705 |
| | 33 298.2446 |
| | 33 252.1807 |
| | 33 249.0753 |
| | 33 073.5779 |
| | 32 934.0849 |
| | 32 901.2041 |
| | 33 049.8805 |
| | 33 065.3022 |
| | 33 043.1033 |
| | 33 408.7008 |
| | 33 252.0495 |
| | 33 159.6993 |
| | 33 356.6892 |
| | 33 398.0409 |
| | 33 548.5139 |
| | 33 399.2600 |
| | 33 471.2380 |
| | 33 469.4549 |
| | 33 094.2192 |
| | 33 356.4706 |
| | 33 356.6072 |
| | 33 334.1834 |
| | 33 312.6717 |
| | 33 594.8133 |
| | 33 403.5399 |
| | 33 574.7590 |
| | 33 803.4960 |
| | 33 745.8819 |
| | 33 303.0062 |
| | 33 240.1009 |
| | 33 350.1259 |
| | 33 509.6875 |
| | 33 187.3891 |
| | 33 091.2196 |
| | 33 528.5118 |
| | 33 812.3040 |
| | 34 127.6660 |
| | 33 560.5555 |
| | 33 013.7877 |
| | 33 077.9879 |
| | 33 074.7585 |
| | 33 301.7296 |
| | 33 482.5649 |
| | 32 858.0542 |
| | 32 912.7997 |
| | 33 199.5287 |
| | 33 130.7724 |
| | 32 874.8794 |
| | 33 041.8721 |
| | 33 402.4374 |
| | 32 972.9773 |
| | 33 334.8582 |
| | 33 059.8160 |
| | 32 892.0648 |
| | 32 831.4469 |
| | 33 587.8844 |
| | 33 289.8405 |
| | 32 419.2959 |
| | 32 427.7919 |
| | 32 588.5139 |
| | 32 809.7409 |
| | 32 749.8787 |
| | 32 705.1878 |
| | 32 868.4809 |
| | 32 944.7214 |
| | 33 218.6789 |
| | 33 294.7937 |
| | 33 323.3572 |
| | 33 127.5822 |
| | 33 173.4457 |
| | 33 359.9686 |
| | 33 268.9438 |
| | 33 002.6191 |
| | 33 003.0077 |
| | 32 610.8076 |
| | 32 826.7780 |
| | 32 857.2761 |
| | 32 667.5681 |
| | 32 384.8790 |
| | 32 364.4206 |
| | 32 382.2439 |
| | 32 409.5215 |
| | 32 835.6260 |
| | 32 747.3962 |
| | 33 655.4914 |
| | 31 438.8181 |
| | 31 434.5998 |
| | 31 925.0146 |
| | 33 848.2855 |
| | 30 910.1979 |
| | 40 466.6660 |
| | 38 637.4033 |
| | 36 116.7182 |
| | 33 489.9800 |
| | 42 258.0398 |
| | 36 173.2560 |
| | 28 899.4409 |
| | 28 949.1238 |
| | 29 506.2895 |
| | 27 541.2327 |
| | 27 595.5134 |
| | 27 231.2568 |
| | 28 380.3522 |
| | 27 092.5806 |
| | 30 162.5912 |
| | 29 260.9750 |
| | 28 461.5978 |
| | 28 966.9909 |
| | 29 160.2253 |
| | 27 685.8928 |
| | 28 298.6000 |
| | 29 438.7369 |
| | 29 708.9058 |
| | 27 747.2817 |
| | 27 354.5061 |
| | 25 756.7270 |
| | 25 691.4973 |
| | 26 119.8065 |
| | 24 792.2076 |
| | 25 567.7910 |
| | 22 462.4388 |
| | 24 452.6408 |
| | 25 207.5743 |
| | 25 743.9813 |
| | 31 688.3965 |
| | 31 764.1623 |
| | 35 486.4418 |
| | 34 137.3746 |
| | 35 674.8092 |
| | 37 836.4343 |
| | 41 320.0729 |
| | 33 679.6036 |
| | 29 791.7681 |
| | 29 703.5826 |
| | 33 659.7516 |
| | 34 973.1041 |
| | 35 121.5638 |
| | 34 061.9947 |
| | 29 938.1085 |
| | 33 523.9783 |
| | 34 168.3264 |
| | 38 076.3704 |
| | 31 714.3227 |
| | 34 327.0607 |
| | 36 658.7038 |
| | 37 670.6626 |
| | 35 541.5463 |
| | 38 524.4209 |
| | 35 596.0095 |
| | 35 601.1241 |
| | 34 619.5354 |
| | 32 449.5975 |
| | 29 417.1794 |
| | 27 699.9398 |
| | 24 611.3661 |
| | 29 552.4779 |
| | 31 481.4955 |
| | 28 805.1753 |
| | 24 098.0089 |
| | 22 303.7790 |
| | 27 240.0470 |
| | 22 023.5935 |
| | 21 239.9321 |
| | 21 085.9885 |
| | 21 257.8996 |
| | 21 840.8995 |
| | 21 863.8738 |
| | 21 892.6001 |
| | 24 852.0005 |
| | 24 191.8647 |
| | 22 424.4726 |
| | 22 640.2562 |
| | 24 515.0334 |
| | 25 596.5000 |
| | 23 987.0934 |
| | 23 040.1313 |
| | 23 486.5453 |
| | 20 730.8421 |
| | 20 782.4934 |
| | 23 546.8574 |
| | 22 264.7901 |
| | 18 794.5726 |
| | 28 223.6866 |
| | 30 521.3597 |
| | 31 987.6364 |
| | 30 909.7484 |
| | 37 255.2553 |
| | 45 461.9163 |
| | 48 596.5423 |
| | 56 692.6348 |
| | 52 769.5954 |
| | 49 315.8237 |
| | 52 593.4368 |
| | 52 048.2875 |
| | 58 883.6683 |
| | 66 876.5545 |
| | 53 606.3597 |
| | 51 553.5701 |
| | 71 288.7030 |
| | 60 866.9084 |
| | 71 004.5860 |
| | 78 741.6474 |
| | 74 063.4325 |
| | 71 463.3393 |
| | 75 367.6226 |
| | 100 213.9043 |
| | 97 901.9153 |
| | 124 998.5554 |
| | 107 800.6029 |
| | 92 566.8034 |
| | 92 667.2102 |
| | 88 858.3707 |
| | 84 332.0406 |
| | 82 236.6297 |
| | 72 682.3242 |
| | 77 630.5868 |
| | 89 859.3999 |
| | 109 645.5194 |
| | 86 314.8048 |
| | 91 378.9178 |
| | 87 914.7591 |
| | 82 005.9868 |
| | 68 431.5537 |
| | 65 353.0970 |
| | 56 887.6025 |
| | 66 173.9874 |
| | 68 683.3967 |
| | 69 829.6229 |
| | 70 005.0409 |
| | 90 522.6384 |
| | 90 150.7060 |
| | 95 244.1395 |
| | 94 788.0566 |
| | 152 555.2155 |
| | 182 908.8367 |
| | 151 512.8188 |
| | 126 222.8886 |
| | 140 275.4506 |
| | 130 123.5175 |
| | 116 892.0700 |
| | 102 786.5286 |
| | 100 266.8354 |
| | 97 995.6976 |
| | 89 594.0927 |
| | 106 260.6601 |
| | 114 737.2155 |
| | 84 561.5662 |
| | 68 230.7274 |
| | 73 636.2417 |
| | 77 228.8849 |
| | 64 210.4106 |
| | 79 750.3307 |
| | 69 627.8453 |
| | 50 418.1423 |
| | 39 284.0214 |
| | 39 721.9195 |
| | 41 154.6969 |
| | 41 680.9658 |
| | 34 334.9943 |
| | 28 493.7532 |
| | 26 063.2952 |
| | 27 160.5604 |
| | 23 133.1246 |
| | 24 675.7285 |
| | 22 148.0898 |
| | 22 371.8836 |
| | 20 908.3763 |
| | 23 567.6884 |
| | 23 204.9066 |
| | 29 552.9715 |
| | 29 942.3824 |
| | 32 385.9087 |
| | 28 113.0227 |
| | 28 435.4824 |
| | 26 156.7639 |
| | 20 336.6567 |
| | 21 453.7680 |
| | 20 922.0019 |
| | 19 992.0647 |
| | 21 299.4886 |
| | 21 391.2073 |
| | 22 416.9745 |
| | 22 808.2526 |
| | 20 955.9104 |
| | 22 106.2683 |
| | 20 210.3507 |
| | 22 610.8614 |
| | 21 244.1609 |
| | 20 394.0501 |
| | 20 092.4970 |
| | 22 225.3884 |
| | 19 363.0868 |
| | 18 679.9541 |
| | 16 260.1104 |
| | 22 961.4400 |
| | 29 607.2345 |
| | 35 063.3527 |
| | 34 561.5111 |
| | 35 166.5746 |
| | 33 085.8379 |
| | 28 411.0035 |
| | 27 546.4663 |
| | 23 776.9967 |
| | 21 657.2751 |
| | 20 406.0833 |
| | 19 905.3580 |
| | 19 922.1995 |
| | 21 511.3372 |
| | 22 001.3876 |
| | 22 385.9606 |
| | 27 225.8788 |
| | 29 828.5417 |
| | 29 232.0339 |
| | 27 821.3247 |
| | 26 068.2969 |
| | 27 169.4449 |
| | 27 576.3635 |
| | 26 758.5859 |
| | 34 462.1341 |
| | 33 761.9897 |
| | 33 213.8976 |
| | 31 771.5656 |
| | 35 098.5504 |
| | 36 217.9320 |
| | 41 015.2569 |
| | 46 948.1944 |
| | 43 194.4490 |
| | 45 312.0014 |
| | 43 545.9860 |
| | 57 770.7750 |
| | 56 207.1675 |
| | 63 699.9249 |
| | 63 899.2169 |
| | 60 593.9644 |
| | 54 405.1358 |
| | 54 861.9053 |
| | 43 837.6686 |
| | 43 084.6655 |
| | 36 359.5828 |
| | 32 800.9357 |
| | 37 479.3519 |
| | 37 765.2246 |
| | 43 183.9788 |
| | 29 390.5774 |
| | 28 760.6306 |
| | 29 405.6406 |
| | 26 968.9826 |
| | 22 797.4503 |
| | 22 573.2809 |
| | 23 571.7035 |
| | 21 151.9753 |
| | 16 712.1755 |
| | 14 982.7340 |
| | 15 099.8265 |
| | 15 779.6500 |
| | 18 574.9827 |
| | 15 072.2445 |
| | 16 210.9709 |
| | 14 723.1548 |
| | 11 809.7292 |
| | 15 024.9038 |
| | 14 759.0198 |
| | 17 809.5381 |
| | 24 640.1755 |
| | 26 114.2613 |
| | 23 900.2666 |
| | 25 260.6448 |
| | 26 603.0670 |
| | 28 972.4844 |
| | 29 112.6894 |
| | 28 156.8793 |
| | 25 514.2916 |
| | 26 294.8535 |
| | 31 588.7998 |
| | 28 044.1183 |
| | 27 362.3083 |
| | 27 615.7232 |
| | 35 731.6689 |
| | 39 859.7187 |
| | 39 931.5127 |
| | 40 138.0876 |
| | 39 758.4961 |
| | 40 767.2972 |
| | 40 461.0219 |
| | 48 135.9089 |
| | 50 506.7276 |
| | 57 582.4716 |
| | 55 250.7109 |
| | 65 287.2954 |
| | 73 569.6401 |
| | 80 991.1385 |
| | 75 001.2152 |
| | 72 120.9531 |
| | 61 751.9937 |
| | 54 952.5877 |
| | 56 681.0887 |
| | 69 799.3932 |
| | 75 747.1587 |
| | 87 073.4292 |
| | 106 650.3909 |
| | 108 688.3146 |
| | 78 308.0654 |
| | 59 148.6039 |
| | 88 099.5304 |
| | 85 038.8714 |
| | 117 734.5549 |
| | 126 034.1551 |
| | 127 232.3063 |
| | 133 756.7769 |
| | 158 057.0288 |
| | 93 489.0799 |
| | 48 697.4900 |
| | 43 524.8358 |
| | 34 840.1404 |
| | 30 091.2891 |
| | 26 774.1158 |
| | 30 860.0755 |
| | 24 078.2621 |
| | 25 652.8314 |
| | 22 489.5975 |
| | 25 930.0918 |
| | 31 223.2032 |
| | 31 610.8477 |
| | 30 418.8803 |
| | 22 717.2487 |
| | 21 800.0727 |
| | 21 838.3729 |
| | 20 783.5044 |
| | 21 248.1701 |
| | 20 388.5503 |
| | 23 097.9400 |
| | 23 143.0723 |
| | 19 694.6055 |
| | 25 203.9351 |
| | 14 214.3839 |
| | 14 787.6331 |
| | 12 116.1348 |
| | 12 651.7793 |
| | 12 782.0381 |
| | 14 213.2143 |
| | 7 558.9336 |
| | 7 081.6762 |
| | 5 219.5134 |
| | 4 353.5163 |
| | 3 915.4078 |
| | 1 967.6879 |
| | 1 951.6595 |
| | 2 019.5235 |
| | 1 898.7211 |
| | 1 851.3922 |
| | 1 824.6669 |
| | 1 816.5794 |
| | 1 971.4333 |
| | 1 924.1821 |
| | 1 873.3369 |
| | 1 875.0958 |
| | 2 070.9018 |
| | 2 243.5979 |
| | 2 114.8187 |
| | 1 765.9386 |
| | 1 773.2603 |
| | 1 725.9840 |
| | 1 861.9179 |
| | 1 890.5713 |
| | 1 855.5901 |
| | 1 836.0986 |
| | 1 901.4280 |
| | 1 842.2739 |
| | 1 857.9955 |
| | 1 798.5462 |
| | 1 818.4364 |
| | 1 826.3885 |
| | 1 812.2105 |
| | 1 818.8268 |
| | 1 881.2258 |
| | 1 781.2914 |
| | 1 737.1263 |
| | 1 707.0906 |
| | 1 798.6547 |
| | 1 844.1550 |
| | 1 924.5295 |
| | 1 981.7195 |
| | 1 949.2698 |
| | 2 146.0612 |
| | 2 527.3020 |
| | 2 581.7346 |
| | 2 317.7649 |
| | 2 205.6377 |
| | 1 881.2673 |
| | 1 953.5450 |
| | 1 877.1251 |
| | 1 774.7585 |
| | 1 746.9574 |
| | 1 574.2768 |
| | 1 563.7525 |
| | 1 562.6652 |
| | 1 600.1409 |
| | 1 556.5190 |
| | 1 615.7995 |
| | 1 579.8219 |
| | 1 688.2202 |
| | 1 718.3921 |
| | 1 586.4470 |
| | 1 512.2754 |
| | 1 481.5186 |
| | 1 549.1932 |
| | 1 462.6319 |
| | 1 717.3521 |
| | 1 685.2934 |
| | 1 673.7439 |
| | 1 707.7202 |
| | 1 764.1284 |
| | 1 681.7201 |
| | 1 767.1920 |
| | 1 506.7052 |
| | 1 477.7499 |