Istorijos Litecoin / Islandijos krona
Istorija dienos normos LTC /ISK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 45 950.0311 Islandijos krona
rečiausiai
1 Litecoin = 387.6946 Islandijos krona
| Date | LTC/ISK |
|---|---|
| 12 179.0530 | |
| 11 040.0376 | |
| 14 452.8959 | |
| 13 750.4803 | |
| 12 551.1999 | |
| 11 363.9555 | |
| 14 281.9600 | |
| 12 332.2418 | |
| 9 812.1604 | |
| 9 840.5818 | |
| 10 008.3005 | |
| 9 337.8811 | |
| 9 331.9090 | |
| 9 193.5694 | |
| 9 576.4452 | |
| 9 223.8435 | |
| 10 113.8071 | |
| 9 859.4549 | |
| 9 688.8220 | |
| 10 047.0034 | |
| 10 072.6234 | |
| 9 451.7881 | |
| 9 803.1061 | |
| 10 505.4918 | |
| 10 371.0849 | |
| 9 560.3231 | |
| 9 385.8698 | |
| 8 888.4974 | |
| 8 702.8864 | |
| 9 202.7326 | |
| 8 779.5712 | |
| 9 007.0019 | |
| 7 808.1648 | |
| 8 445.0117 | |
| 8 584.3206 | |
| 8 798.2783 | |
| 10 816.3510 | |
| 10 813.4777 | |
| 12 054.5336 | |
| 11 687.3842 | |
| 11 937.1979 | |
| 13 056.6701 | |
| 14 583.1864 | |
| 11 880.6951 | |
| 10 524.3914 | |
| 10 674.9548 | |
| 12 343.2260 | |
| 12 668.0355 | |
| 12 714.9953 | |
| 12 200.2134 | |
| 10 593.1912 | |
| 11 791.1647 | |
| 12 022.4926 | |
| 13 444.8416 | |
| 11 492.9676 | |
| 12 383.3078 | |
| 13 474.8949 | |
| 13 882.2590 | |
| 12 859.5188 | |
| 13 844.8722 | |
| 12 669.9037 | |
| 12 803.3722 | |
| 12 461.3647 | |
| 11 844.3082 | |
| 10 618.7306 | |
| 10 073.9501 | |
| 8 902.2348 | |
| 10 681.4896 | |
| 11 294.0614 | |
| 10 348.6752 | |
| 8 756.2556 | |
| 8 236.7808 | |
| 10 029.9053 | |
| 7 928.9319 | |
| 7 611.0411 | |
| 7 489.1327 | |
| 7 644.9907 | |
| 7 805.3543 | |
| 7 625.0481 | |
| 7 395.4015 | |
| 8 503.8460 | |
| 8 588.3473 | |
| 7 866.2180 | |
| 7 940.0946 | |
| 8 376.3811 | |
| 8 683.0527 | |
| 7 970.7388 | |
| 7 681.9894 | |
| 7 755.0804 | |
| 6 970.1069 | |
| 6 852.1957 | |
| 7 385.6914 | |
| 6 932.3930 | |
| 5 910.5242 | |
| 8 255.0227 | |
| 8 645.5652 | |
| 9 151.8253 | |
| 8 998.2472 | |
| 10 591.0214 | |
| 13 070.5394 | |
| 13 455.6432 | |
| 15 025.0644 | |
| 13 646.9913 | |
| 13 197.4621 | |
| 13 811.5972 | |
| 13 578.7021 | |
| 15 401.8942 | |
| 17 316.8345 | |
| 14 171.1875 | |
| 13 795.0049 | |
| 19 046.5118 | |
| 16 265.6700 | |
| 19 340.1468 | |
| 20 781.3450 | |
| 19 546.3891 | |
| 18 847.2510 | |
| 20 019.3654 | |
| 26 993.2579 | |
| 27 021.4903 | |
| 34 762.8612 | |
| 29 365.2529 | |
| 25 127.9267 | |
| 25 165.5829 | |
| 24 009.1875 | |
| 22 895.2514 | |
| 21 543.6792 | |
| 18 911.9164 | |
| 20 453.5662 | |
| 23 368.1615 | |
| 28 225.0141 | |
| 22 242.1358 | |
| 23 743.5494 | |
| 22 504.8487 | |
| 21 009.4088 | |
| 17 281.4540 | |
| 16 870.9114 | |
| 14 209.0796 | |
| 16 383.1522 | |
| 17 191.5874 | |
| 16 960.5685 | |
| 16 644.1868 | |
| 21 137.5763 | |
| 20 863.7616 | |
| 22 066.4394 | |
| 22 523.9729 | |
| 36 195.1683 | |
| 43 584.0261 | |
| 36 292.6890 | |
| 30 054.2127 | |
| 33 848.7900 | |
| 31 140.7690 | |
| 27 806.7907 | |
| 24 779.9174 | |
| 23 812.7498 | |
| 23 992.3998 | |
| 21 686.7760 | |
| 25 959.7635 | |
| 28 161.8661 | |
| 20 734.1842 | |
| 16 929.2160 | |
| 18 304.5057 | |
| 19 147.9737 | |
| 15 788.4595 | |
| 19 424.2823 | |
| 17 031.7614 | |
| 13 380.8962 | |
| 10 405.5243 | |
| 10 400.2643 | |
| 11 367.5832 | |
| 11 761.3528 | |
| 9 696.3340 | |
| 8 120.6939 | |
| 7 610.9037 | |
| 7 884.5199 | |
| 6 677.4553 | |
| 7 069.4344 | |
| 6 345.7353 | |
| 6 436.3276 | |
| 5 964.5108 | |
| 6 605.6865 | |
| 6 722.7336 | |
| 8 436.0687 | |
| 8 582.6494 | |
| 9 133.7611 | |
| 8 012.7526 | |
| 8 032.6429 | |
| 7 315.0507 | |
| 5 897.2412 | |
| 6 267.0850 | |
| 6 029.2181 | |
| 5 735.9140 | |
| 6 097.7303 | |
| 5 933.8866 | |
| 6 161.2057 | |
| 6 403.8506 | |
| 6 140.0741 | |
| 6 536.6260 | |
| 6 100.8238 | |
| 6 861.0388 | |
| 6 485.2647 | |
| 6 096.6474 | |
| 5 786.8559 | |
| 6 384.6369 | |
| 5 483.8026 | |
| 5 363.6048 | |
| 4 544.8352 | |
| 6 134.0750 | |
| 7 890.5721 | |
| 9 413.7085 | |
| 9 179.3412 | |
| 9 288.1680 | |
| 8 595.8519 | |
| 7 402.5666 | |
| 7 116.4527 | |
| 6 129.1560 | |
| 5 545.6187 | |
| 5 163.8138 | |
| 5 082.9663 | |
| 5 124.3796 | |
| 5 476.3967 | |
| 5 591.9620 | |
| 5 765.6917 | |
| 7 014.9392 | |
| 7 794.7595 | |
| 7 608.5469 | |
| 7 286.0470 | |
| 6 825.2849 | |
| 7 143.8755 | |
| 7 201.5890 | |
| 6 948.4587 | |
| 9 034.0273 | |
| 8 774.1969 | |
| 8 788.3517 | |
| 8 453.1439 | |
| 9 201.7116 | |
| 9 477.0291 | |
| 10 551.9486 | |
| 11 962.8531 | |
| 11 035.4432 | |
| 11 873.8754 | |
| 11 488.8390 | |
| 15 339.1782 | |
| 14 748.6900 | |
| 16 582.6979 | |
| 16 867.3133 | |
| 15 640.2056 | |
| 13 985.8013 | |
| 14 163.7939 | |
| 11 267.7749 | |
| 10 982.2923 | |
| 9 188.7024 | |
| 8 297.6066 | |
| 9 348.2937 | |
| 9 341.2097 | |
| 10 545.4173 | |
| 7 425.6897 | |
| 7 141.0661 | |
| 7 066.7583 | |
| 6 688.1160 | |
| 5 598.1001 | |
| 5 530.6772 | |
| 5 812.4914 | |
| 5 228.4165 | |
| 4 109.6831 | |
| 3 690.9920 | |
| 3 771.8088 | |
| 3 916.4004 | |
| 4 510.6037 | |
| 3 607.0375 | |
| 3 915.4741 | |
| 3 727.1705 | |
| 3 011.7765 | |
| 3 807.6430 | |
| 3 787.3112 | |
| 4 508.0007 | |
| 6 228.1151 | |
| 6 467.6638 | |
| 5 944.9777 | |
| 6 156.8371 | |
| 6 363.9416 | |
| 6 828.7266 | |
| 6 719.1869 | |
| 6 485.5054 | |
| 5 728.1711 | |
| 6 125.9494 | |
| 7 082.4380 | |
| 6 208.9940 | |
| 6 118.2804 | |
| 6 207.9638 | |
| 7 950.0812 | |
| 8 702.6816 | |
| 8 844.3741 | |
| 8 923.9304 | |
| 8 787.0171 | |
| 9 054.3545 | |
| 9 055.5723 | |
| 10 812.2239 | |
| 11 107.0993 | |
| 12 550.1717 | |
| 12 061.9669 | |
| 14 162.1728 | |
| 15 577.9303 | |
| 16 994.3127 | |
| 15 635.4812 | |
| 15 176.0399 | |
| 12 631.8494 | |
| 11 299.3219 | |
| 11 656.4817 | |
| 14 256.5081 | |
| 15 693.7018 | |
| 18 067.2886 | |
| 22 272.8140 | |
| 22 717.0391 | |
| 16 514.5853 | |
| 12 435.3172 | |
| 18 458.6830 | |
| 18 151.8784 | |
| 24 987.7306 | |
| 27 152.0492 | |
| 27 235.5950 | |
| 29 476.1265 | |
| 34 665.6548 | |
| 20 215.0594 | |
| 10 403.2224 | |
| 9 240.8428 | |
| 7 455.7851 | |
| 6 411.8554 | |
| 5 862.9326 | |
| 6 748.5269 | |
| 5 310.7867 | |
| 5 708.7969 | |
| 5 058.7298 | |
| 5 755.8427 | |
| 6 930.1066 | |
| 6 926.7670 | |
| 6 682.4748 | |
| 5 026.8697 | |
| 4 893.1308 | |
| 4 777.4540 | |
| 4 523.9172 | |
| 4 692.9611 | |
| 4 413.6095 | |
| 5 073.8500 | |
| 4 924.7177 | |
| 4 284.3991 | |
| 5 360.8802 | |
| 2 936.2745 | |
| 3 001.0994 | |
| 2 514.1580 | |
| 2 614.2226 | |
| 2 727.0386 | |
| 3 098.5053 | |
| 1 650.1700 | |
| 1 601.5733 | |
| 1 202.8920 | |
| 1 011.3986 | |
| 921.0053 | |
| 446.8903 | |
| 439.1760 | |
| 461.0212 | |
| 415.3416 | |
| 408.7416 | |
| 413.3033 | |
| 420.1160 | |
| 459.7009 | |
| 462.2660 | |
| 433.9411 | |
| 442.7534 | |
| 489.1128 | |
| 523.2014 | |
| 497.5002 | |
| 416.4051 | |
| 409.0848 | |
| 398.1892 | |
| 437.3235 | |
| 446.6854 | |
| 436.8658 | |
| 426.3868 | |
| 451.1312 | |
| 444.1062 | |
| 446.4170 | |
| 432.5239 | |
| 436.5245 | |
| 440.2471 | |
| 440.6529 | |
| 439.3872 | |
| 459.2320 | |
| 439.9734 | |
| 427.8370 | |
| 424.4304 | |
| 454.5684 | |
| 460.2421 | |
| 492.1488 | |
| 506.1192 | |
| 502.0765 | |
| 551.7214 | |
| 652.5363 | |
| 663.3070 | |
| 600.6644 | |
| 576.7903 | |
| 489.9358 | |
| 502.5081 | |
| 479.8131 | |
| 454.7703 | |
| 454.0419 | |
| 405.2213 | |
| 400.1189 | |
| 399.2271 | |
| 417.5756 | |
| 399.9966 | |
| 416.6427 | |
| 415.5726 | |
| 443.7392 | |
| 445.3423 | |
| 406.5590 | |
| 392.1521 | |
| 394.2339 | |
| 415.3240 | |
| 391.6051 | |
| 460.0508 | |
| 452.0518 | |
| 450.6753 | |
| 462.0486 | |
| 469.1885 | |
| 450.5121 | |
| 487.0129 | |
| 412.6592 | |
| 401.8114 |