Storia delle tariffe giornaliere LTC /ISK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 45 950.0311 corona islandese
il minimo sul
1 Litecoin = 387.6946 corona islandese
Storico dei prezzi di ISK / LTC
| Date | LTC/ISK |
| | 10 832.6327 |
| | 10 847.2381 |
| | 10 900.5640 |
| | 10 901.3012 |
| | 10 871.5873 |
| | 10 829.2024 |
| | 10 781.1267 |
| | 10 748.6171 |
| | 10 773.1259 |
| | 10 714.2804 |
| | 10 686.8093 |
| | 10 701.1155 |
| | 10 665.8883 |
| | 10 646.6722 |
| | 10 698.2469 |
| | 10 837.2791 |
| | 10 794.0295 |
| | 10 739.6633 |
| | 10 790.9988 |
| | 10 886.8414 |
| | 10 717.6152 |
| | 10 756.1946 |
| | 10 725.3173 |
| | 10 687.8268 |
| | 10 790.0330 |
| | 10 806.8256 |
| | 10 927.1439 |
| | 10 922.5320 |
| | 10 998.1570 |
| | 10 927.2328 |
| | 10 969.2361 |
| | 10 985.6712 |
| | 11 092.6854 |
| | 11 021.0434 |
| | 10 994.8396 |
| | 10 975.1344 |
| | 10 929.5998 |
| | 10 903.9849 |
| | 10 671.2932 |
| | 10 563.1187 |
| | 10 602.0543 |
| | 10 559.4234 |
| | 10 546.5932 |
| | 10 582.1821 |
| | 10 639.7016 |
| | 10 674.0904 |
| | 10 717.4781 |
| | 10 690.0562 |
| | 10 702.7757 |
| | 10 702.4830 |
| | 10 728.1197 |
| | 10 645.9002 |
| | 10 660.6874 |
| | 10 616.7243 |
| | 10 620.4472 |
| | 10 613.5152 |
| | 10 735.6367 |
| | 10 798.5323 |
| | 10 936.2232 |
| | 10 954.9786 |
| | 11 045.1930 |
| | 11 161.8673 |
| | 11 282.4438 |
| | 11 181.0418 |
| | 11 084.7069 |
| | 11 014.0417 |
| | 11 000.5155 |
| | 11 217.8242 |
| | 11 176.0750 |
| | 11 264.2654 |
| | 11 371.7248 |
| | 11 461.2193 |
| | 11 633.8003 |
| | 11 588.6619 |
| | 11 679.6172 |
| | 11 779.4015 |
| | 11 742.5217 |
| | 11 596.0871 |
| | 11 705.4307 |
| | 11 655.7232 |
| | 11 640.9441 |
| | 11 495.3189 |
| | 11 592.3053 |
| | 11 532.5247 |
| | 11 576.8096 |
| | 11 607.0035 |
| | 11 525.4709 |
| | 11 441.3901 |
| | 11 675.3898 |
| | 11 604.3639 |
| | 11 651.2261 |
| | 11 658.1571 |
| | 11 629.8523 |
| | 11 532.8581 |
| | 11 606.8330 |
| | 11 730.4956 |
| | 11 777.5252 |
| | 11 805.8710 |
| | 11 855.9388 |
| | 11 772.3224 |
| | 11 746.7928 |
| | 11 742.6615 |
| | 11 697.1190 |
| | 11 619.5820 |
| | 11 649.5302 |
| | 11 587.0302 |
| | 11 586.5837 |
| | 11 588.7277 |
| | 11 587.9381 |
| | 11 619.4036 |
| | 11 634.4801 |
| | 11 619.3363 |
| | 11 604.3059 |
| | 12 006.5981 |
| | 11 303.2506 |
| | 11 326.7674 |
| | 11 542.9454 |
| | 12 179.0530 |
| | 11 040.0376 |
| | 14 452.8959 |
| | 13 750.4803 |
| | 12 551.1999 |
| | 11 363.9555 |
| | 14 281.9600 |
| | 12 332.2418 |
| | 9 812.1604 |
| | 9 840.5818 |
| | 10 008.3005 |
| | 9 337.8811 |
| | 9 331.9090 |
| | 9 193.5694 |
| | 9 576.4452 |
| | 9 223.8435 |
| | 10 113.8071 |
| | 9 859.4549 |
| | 9 688.8220 |
| | 10 047.0034 |
| | 10 072.6234 |
| | 9 451.7881 |
| | 9 803.1061 |
| | 10 505.4918 |
| | 10 371.0849 |
| | 9 560.3231 |
| | 9 385.8698 |
| | 8 888.4974 |
| | 8 702.8864 |
| | 9 202.7326 |
| | 8 779.5712 |
| | 9 007.0019 |
| | 7 808.1648 |
| | 8 445.0117 |
| | 8 584.3206 |
| | 8 798.2783 |
| | 10 816.3510 |
| | 10 813.4777 |
| | 12 054.5336 |
| | 11 687.3842 |
| | 11 937.1979 |
| | 13 056.6701 |
| | 14 583.1864 |
| | 11 880.6951 |
| | 10 524.3914 |
| | 10 674.9548 |
| | 12 343.2260 |
| | 12 668.0355 |
| | 12 714.9953 |
| | 12 200.2134 |
| | 10 593.1912 |
| | 11 791.1647 |
| | 12 022.4926 |
| | 13 444.8416 |
| | 11 492.9676 |
| | 12 383.3078 |
| | 13 474.8949 |
| | 13 882.2590 |
| | 12 859.5188 |
| | 13 844.8722 |
| | 12 669.9037 |
| | 12 803.3722 |
| | 12 461.3647 |
| | 11 844.3082 |
| | 10 618.7306 |
| | 10 073.9501 |
| | 8 902.2348 |
| | 10 681.4896 |
| | 11 294.0614 |
| | 10 348.6752 |
| | 8 756.2556 |
| | 8 236.7808 |
| | 10 029.9053 |
| | 7 928.9319 |
| | 7 611.0411 |
| | 7 489.1327 |
| | 7 644.9907 |
| | 7 805.3543 |
| | 7 625.0481 |
| | 7 395.4015 |
| | 8 503.8460 |
| | 8 588.3473 |
| | 7 866.2180 |
| | 7 940.0946 |
| | 8 376.3811 |
| | 8 683.0527 |
| | 7 970.7388 |
| | 7 681.9894 |
| | 7 755.0804 |
| | 6 970.1069 |
| | 6 852.1957 |
| | 7 385.6914 |
| | 6 932.3930 |
| | 5 910.5242 |
| | 8 255.0227 |
| | 8 645.5652 |
| | 9 151.8253 |
| | 8 998.2472 |
| | 10 591.0214 |
| | 13 070.5394 |
| | 13 455.6432 |
| | 15 025.0644 |
| | 13 646.9913 |
| | 13 197.4621 |
| | 13 811.5972 |
| | 13 578.7021 |
| | 15 401.8942 |
| | 17 316.8345 |
| | 14 171.1875 |
| | 13 795.0049 |
| | 19 046.5118 |
| | 16 265.6700 |
| | 19 340.1468 |
| | 20 781.3450 |
| | 19 546.3891 |
| | 18 847.2510 |
| | 20 019.3654 |
| | 26 993.2579 |
| | 27 021.4903 |
| | 34 762.8612 |
| | 29 365.2529 |
| | 25 127.9267 |
| | 25 165.5829 |
| | 24 009.1875 |
| | 22 895.2514 |
| | 21 543.6792 |
| | 18 911.9164 |
| | 20 453.5662 |
| | 23 368.1615 |
| | 28 225.0141 |
| | 22 242.1358 |
| | 23 743.5494 |
| | 22 504.8487 |
| | 21 009.4088 |
| | 17 281.4540 |
| | 16 870.9114 |
| | 14 209.0796 |
| | 16 383.1522 |
| | 17 191.5874 |
| | 16 960.5685 |
| | 16 644.1868 |
| | 21 137.5763 |
| | 20 863.7616 |
| | 22 066.4394 |
| | 22 523.9729 |
| | 36 195.1683 |
| | 43 584.0261 |
| | 36 292.6890 |
| | 30 054.2127 |
| | 33 848.7900 |
| | 31 140.7690 |
| | 27 806.7907 |
| | 24 779.9174 |
| | 23 812.7498 |
| | 23 992.3998 |
| | 21 686.7760 |
| | 25 959.7635 |
| | 28 161.8661 |
| | 20 734.1842 |
| | 16 929.2160 |
| | 18 304.5057 |
| | 19 147.9737 |
| | 15 788.4595 |
| | 19 424.2823 |
| | 17 031.7614 |
| | 13 380.8962 |
| | 10 405.5243 |
| | 10 400.2643 |
| | 11 367.5832 |
| | 11 761.3528 |
| | 9 696.3340 |
| | 8 120.6939 |
| | 7 610.9037 |
| | 7 884.5199 |
| | 6 677.4553 |
| | 7 069.4344 |
| | 6 345.7353 |
| | 6 436.3276 |
| | 5 964.5108 |
| | 6 605.6865 |
| | 6 722.7336 |
| | 8 436.0687 |
| | 8 582.6494 |
| | 9 133.7611 |
| | 8 012.7526 |
| | 8 032.6429 |
| | 7 315.0507 |
| | 5 897.2412 |
| | 6 267.0850 |
| | 6 029.2181 |
| | 5 735.9140 |
| | 6 097.7303 |
| | 5 933.8866 |
| | 6 161.2057 |
| | 6 403.8506 |
| | 6 140.0741 |
| | 6 536.6260 |
| | 6 100.8238 |
| | 6 861.0388 |
| | 6 485.2647 |
| | 6 096.6474 |
| | 5 786.8559 |
| | 6 384.6369 |
| | 5 483.8026 |
| | 5 363.6048 |
| | 4 544.8352 |
| | 6 134.0750 |
| | 7 890.5721 |
| | 9 413.7085 |
| | 9 179.3412 |
| | 9 288.1680 |
| | 8 595.8519 |
| | 7 402.5666 |
| | 7 116.4527 |
| | 6 129.1560 |
| | 5 545.6187 |
| | 5 163.8138 |
| | 5 082.9663 |
| | 5 124.3796 |
| | 5 476.3967 |
| | 5 591.9620 |
| | 5 765.6917 |
| | 7 014.9392 |
| | 7 794.7595 |
| | 7 608.5469 |
| | 7 286.0470 |
| | 6 825.2849 |
| | 7 143.8755 |
| | 7 201.5890 |
| | 6 948.4587 |
| | 9 034.0273 |
| | 8 774.1969 |
| | 8 788.3517 |
| | 8 453.1439 |
| | 9 201.7116 |
| | 9 477.0291 |
| | 10 551.9486 |
| | 11 962.8531 |
| | 11 035.4432 |
| | 11 873.8754 |
| | 11 488.8390 |
| | 15 339.1782 |
| | 14 748.6900 |
| | 16 582.6979 |
| | 16 867.3133 |
| | 15 640.2056 |
| | 13 985.8013 |
| | 14 163.7939 |
| | 11 267.7749 |
| | 10 982.2923 |
| | 9 188.7024 |
| | 8 297.6066 |
| | 9 348.2937 |
| | 9 341.2097 |
| | 10 545.4173 |
| | 7 425.6897 |
| | 7 141.0661 |
| | 7 066.7583 |
| | 6 688.1160 |
| | 5 598.1001 |
| | 5 530.6772 |
| | 5 812.4914 |
| | 5 228.4165 |
| | 4 109.6831 |
| | 3 690.9920 |
| | 3 771.8088 |
| | 3 916.4004 |
| | 4 510.6037 |
| | 3 607.0375 |
| | 3 915.4741 |
| | 3 727.1705 |
| | 3 011.7765 |
| | 3 807.6430 |
| | 3 787.3112 |
| | 4 508.0007 |
| | 6 228.1151 |
| | 6 467.6638 |
| | 5 944.9777 |
| | 6 156.8371 |
| | 6 363.9416 |
| | 6 828.7266 |
| | 6 719.1869 |
| | 6 485.5054 |
| | 5 728.1711 |
| | 6 125.9494 |
| | 7 082.4380 |
| | 6 208.9940 |
| | 6 118.2804 |
| | 6 207.9638 |
| | 7 950.0812 |
| | 8 702.6816 |
| | 8 844.3741 |
| | 8 923.9304 |
| | 8 787.0171 |
| | 9 054.3545 |
| | 9 055.5723 |
| | 10 812.2239 |
| | 11 107.0993 |
| | 12 550.1717 |
| | 12 061.9669 |
| | 14 162.1728 |
| | 15 577.9303 |
| | 16 994.3127 |
| | 15 635.4812 |
| | 15 176.0399 |
| | 12 631.8494 |
| | 11 299.3219 |
| | 11 656.4817 |
| | 14 256.5081 |
| | 15 693.7018 |
| | 18 067.2886 |
| | 22 272.8140 |
| | 22 717.0391 |
| | 16 514.5853 |
| | 12 435.3172 |
| | 18 458.6830 |
| | 18 151.8784 |
| | 24 987.7306 |
| | 27 152.0492 |
| | 27 235.5950 |
| | 29 476.1265 |
| | 34 665.6548 |
| | 20 215.0594 |
| | 10 403.2224 |
| | 9 240.8428 |
| | 7 455.7851 |
| | 6 411.8554 |
| | 5 862.9326 |
| | 6 748.5269 |
| | 5 310.7867 |
| | 5 708.7969 |
| | 5 058.7298 |
| | 5 755.8427 |
| | 6 930.1066 |
| | 6 926.7670 |
| | 6 682.4748 |
| | 5 026.8697 |
| | 4 893.1308 |
| | 4 777.4540 |
| | 4 523.9172 |
| | 4 692.9611 |
| | 4 413.6095 |
| | 5 073.8500 |
| | 4 924.7177 |
| | 4 284.3991 |
| | 5 360.8802 |
| | 2 936.2745 |
| | 3 001.0994 |
| | 2 514.1580 |
| | 2 614.2226 |
| | 2 727.0386 |
| | 3 098.5053 |
| | 1 650.1700 |
| | 1 601.5733 |
| | 1 202.8920 |
| | 1 011.3986 |
| | 921.0053 |
| | 446.8903 |
| | 439.1760 |
| | 461.0212 |
| | 415.3416 |
| | 408.7416 |
| | 413.3033 |
| | 420.1160 |
| | 459.7009 |
| | 462.2660 |
| | 433.9411 |
| | 442.7534 |
| | 489.1128 |
| | 523.2014 |
| | 497.5002 |
| | 416.4051 |
| | 409.0848 |
| | 398.1892 |
| | 437.3235 |
| | 446.6854 |
| | 436.8658 |
| | 426.3868 |
| | 451.1312 |
| | 444.1062 |
| | 446.4170 |
| | 432.5239 |
| | 436.5245 |
| | 440.2471 |
| | 440.6529 |
| | 439.3872 |
| | 459.2320 |
| | 439.9734 |
| | 427.8370 |
| | 424.4304 |
| | 454.5684 |
| | 460.2421 |
| | 492.1488 |
| | 506.1192 |
| | 502.0765 |
| | 551.7214 |
| | 652.5363 |
| | 663.3070 |
| | 600.6644 |
| | 576.7903 |
| | 489.9358 |
| | 502.5081 |
| | 479.8131 |
| | 454.7703 |
| | 454.0419 |
| | 405.2213 |
| | 400.1189 |
| | 399.2271 |
| | 417.5756 |
| | 399.9966 |
| | 416.6427 |
| | 415.5726 |
| | 443.7392 |
| | 445.3423 |
| | 406.5590 |
| | 392.1521 |
| | 394.2339 |
| | 415.3240 |
| | 391.6051 |
| | 460.0508 |
| | 452.0518 |
| | 450.6753 |
| | 462.0486 |
| | 469.1885 |
| | 450.5121 |
| | 487.0129 |
| | 412.6592 |
| | 401.8114 |