Istorijos Litecoin / Nikaragvos kordoba
Istorija dienos normos LTC /NIO nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 12 964.9082 Nikaragvos kordoba
rečiausiai
1 Litecoin = 84.1177 Nikaragvos kordoba
| Date | LTC/NIO |
|---|---|
| 3 182.1308 | |
| 3 160.3739 | |
| 3 179.9311 | |
| 3 176.0819 | |
| 3 176.2126 | |
| 3 199.4600 | |
| 3 181.2454 | |
| 3 205.5647 | |
| 3 212.3808 | |
| 3 201.0744 | |
| 3 223.0549 | |
| 3 207.7678 | |
| 3 215.2052 | |
| 3 221.4804 | |
| 3 225.0504 | |
| 3 180.8727 | |
| 3 178.5419 | |
| 3 188.8755 | |
| 3 185.4582 | |
| 3 204.5287 | |
| 3 208.7588 | |
| 3 213.1701 | |
| 3 226.4712 | |
| 3 222.5795 | |
| 3 225.0899 | |
| 3 242.3227 | |
| 3 200.1749 | |
| 3 197.0965 | |
| 3 216.2785 | |
| 3 210.8291 | |
| 3 207.7729 | |
| 3 205.5773 | |
| 3 189.8089 | |
| 3 184.2525 | |
| 3 170.1593 | |
| 3 183.9680 | |
| 3 180.4258 | |
| 3 176.7251 | |
| 3 198.7389 | |
| 3 198.7662 | |
| 3 188.7914 | |
| 3 201.6396 | |
| 3 205.4801 | |
| 3 218.3164 | |
| 3 212.7064 | |
| 3 212.8863 | |
| 3 220.5423 | |
| 3 185.5831 | |
| 3 202.8765 | |
| 3 200.3652 | |
| 3 194.3578 | |
| 3 193.9123 | |
| 3 218.0830 | |
| 3 200.7411 | |
| 3 217.6183 | |
| 3 235.0913 | |
| 3 215.1349 | |
| 3 171.5942 | |
| 3 192.4543 | |
| 3 195.6390 | |
| 3 207.0261 | |
| 3 162.3340 | |
| 3 135.9601 | |
| 3 177.9212 | |
| 3 188.1819 | |
| 3 213.8824 | |
| 3 162.8358 | |
| 3 111.3313 | |
| 3 113.1106 | |
| 3 106.9162 | |
| 3 126.7184 | |
| 3 115.8615 | |
| 3 072.9545 | |
| 3 072.7202 | |
| 3 071.8994 | |
| 3 047.1035 | |
| 3 052.0987 | |
| 3 043.4814 | |
| 3 078.5283 | |
| 3 044.5108 | |
| 3 069.2381 | |
| 3 057.1239 | |
| 3 062.2638 | |
| 3 074.7147 | |
| 3 085.8217 | |
| 3 076.2000 | |
| 3 054.6293 | |
| 3 083.9649 | |
| 3 098.3462 | |
| 3 118.6986 | |
| 3 114.0514 | |
| 3 110.2467 | |
| 3 127.9441 | |
| 3 133.6067 | |
| 3 160.3054 | |
| 3 160.7684 | |
| 3 167.2428 | |
| 3 149.9919 | |
| 3 150.7655 | |
| 3 165.6005 | |
| 3 157.4426 | |
| 3 130.4101 | |
| 3 133.7131 | |
| 3 096.2625 | |
| 3 115.8829 | |
| 3 118.7008 | |
| 3 098.8351 | |
| 3 072.0298 | |
| 3 069.9619 | |
| 3 071.4813 | |
| 3 075.6079 | |
| 3 116.7949 | |
| 3 107.9667 | |
| 3 196.1386 | |
| 2 983.0559 | |
| 2 985.0647 | |
| 3 035.7571 | |
| 3 182.6181 | |
| 2 865.6196 | |
| 3 841.7009 | |
| 3 613.4521 | |
| 3 354.8599 | |
| 3 062.3254 | |
| 3 859.4804 | |
| 3 296.7063 | |
| 2 615.4270 | |
| 2 624.3647 | |
| 2 673.7435 | |
| 2 484.9507 | |
| 2 496.1418 | |
| 2 468.3575 | |
| 2 569.3988 | |
| 2 456.0478 | |
| 2 729.4436 | |
| 2 646.8615 | |
| 2 570.0793 | |
| 2 629.1661 | |
| 2 649.0181 | |
| 2 525.9945 | |
| 2 578.7833 | |
| 2 676.1781 | |
| 2 704.4687 | |
| 2 524.7590 | |
| 2 491.6870 | |
| 2 349.3988 | |
| 2 311.0290 | |
| 2 405.4213 | |
| 2 344.4083 | |
| 2 429.9619 | |
| 2 134.2042 | |
| 2 318.9437 | |
| 2 389.7281 | |
| 2 439.6537 | |
| 2 995.1361 | |
| 2 997.8908 | |
| 3 360.9009 | |
| 3 229.6447 | |
| 3 343.7271 | |
| 3 566.7809 | |
| 3 909.5076 | |
| 3 181.4787 | |
| 2 817.7301 | |
| 2 810.4314 | |
| 3 198.9431 | |
| 3 321.8510 | |
| 3 321.0411 | |
| 3 211.5969 | |
| 2 820.1011 | |
| 3 154.8705 | |
| 3 224.7418 | |
| 3 585.8449 | |
| 2 983.3261 | |
| 3 226.2211 | |
| 3 424.7113 | |
| 3 503.1764 | |
| 3 306.2882 | |
| 3 543.7168 | |
| 3 284.1672 | |
| 3 275.1963 | |
| 3 191.9987 | |
| 2 999.8314 | |
| 2 728.9107 | |
| 2 565.9565 | |
| 2 274.7028 | |
| 2 726.4331 | |
| 2 906.0933 | |
| 2 621.1217 | |
| 2 192.8321 | |
| 2 028.2371 | |
| 2 479.1110 | |
| 1 970.1319 | |
| 1 897.8251 | |
| 1 880.1331 | |
| 1 897.9943 | |
| 1 947.2764 | |
| 1 900.8797 | |
| 1 888.5436 | |
| 2 203.8042 | |
| 2 156.1605 | |
| 1 995.6651 | |
| 2 024.1435 | |
| 2 178.1683 | |
| 2 263.5194 | |
| 2 117.0964 | |
| 2 017.8465 | |
| 2 031.1244 | |
| 1 808.0450 | |
| 1 837.1942 | |
| 2 005.8364 | |
| 1 899.3421 | |
| 1 592.0253 | |
| 2 286.7767 | |
| 2 441.4609 | |
| 2 513.5100 | |
| 2 435.2223 | |
| 2 876.2915 | |
| 3 589.9366 | |
| 3 721.7838 | |
| 4 149.0577 | |
| 3 771.9561 | |
| 3 528.6595 | |
| 3 875.6417 | |
| 3 844.5422 | |
| 4 348.6113 | |
| 4 937.8934 | |
| 3 934.8017 | |
| 3 804.2049 | |
| 5 254.7853 | |
| 4 469.5344 | |
| 5 241.7846 | |
| 5 657.6938 | |
| 5 323.6021 | |
| 5 076.5622 | |
| 5 405.1566 | |
| 7 305.1175 | |
| 7 232.2117 | |
| 9 257.4375 | |
| 7 966.7281 | |
| 6 825.1794 | |
| 6 861.0379 | |
| 6 533.9128 | |
| 6 208.5296 | |
| 5 917.5819 | |
| 5 189.0067 | |
| 5 553.8155 | |
| 6 405.5684 | |
| 7 802.6542 | |
| 6 150.8467 | |
| 6 519.7250 | |
| 6 271.2810 | |
| 5 848.8456 | |
| 4 907.9438 | |
| 4 716.0669 | |
| 3 993.2398 | |
| 4 650.5785 | |
| 4 841.2152 | |
| 4 799.1121 | |
| 4 740.6867 | |
| 6 102.4973 | |
| 6 083.5062 | |
| 6 434.2782 | |
| 6 386.6691 | |
| 10 209.6606 | |
| 12 284.4541 | |
| 10 188.9274 | |
| 8 468.5514 | |
| 9 398.5422 | |
| 8 542.8826 | |
| 7 702.6807 | |
| 6 805.6187 | |
| 6 653.3674 | |
| 6 535.2577 | |
| 5 978.1947 | |
| 7 106.5517 | |
| 7 667.4099 | |
| 5 663.1920 | |
| 4 577.8406 | |
| 4 950.6404 | |
| 5 147.0029 | |
| 4 283.8047 | |
| 5 325.7809 | |
| 4 643.7085 | |
| 3 649.2156 | |
| 2 842.6714 | |
| 2 873.3688 | |
| 2 978.2962 | |
| 3 016.3916 | |
| 2 481.6280 | |
| 2 073.7663 | |
| 1 883.4738 | |
| 1 962.5604 | |
| 1 671.5984 | |
| 1 784.8527 | |
| 1 595.7489 | |
| 1 614.4297 | |
| 1 508.6767 | |
| 1 698.9791 | |
| 1 682.0246 | |
| 2 137.2957 | |
| 2 167.1543 | |
| 2 333.1257 | |
| 2 029.8274 | |
| 2 055.1595 | |
| 1 874.8039 | |
| 1 462.6209 | |
| 1 543.7858 | |
| 1 501.8333 | |
| 1 413.2656 | |
| 1 528.0540 | |
| 1 504.8718 | |
| 1 580.2902 | |
| 1 602.4257 | |
| 1 461.8796 | |
| 1 535.6731 | |
| 1 402.5763 | |
| 1 586.0200 | |
| 1 499.6658 | |
| 1 432.5516 | |
| 1 370.3037 | |
| 1 512.0266 | |
| 1 317.8281 | |
| 1 286.7340 | |
| 1 138.2003 | |
| 1 626.1263 | |
| 2 098.2775 | |
| 2 487.3734 | |
| 2 448.7397 | |
| 2 492.3280 | |
| 2 332.5874 | |
| 2 015.1713 | |
| 1 949.2103 | |
| 1 681.7087 | |
| 1 532.9472 | |
| 1 443.5199 | |
| 1 408.6658 | |
| 1 420.2086 | |
| 1 524.2295 | |
| 1 554.3896 | |
| 1 585.2171 | |
| 1 922.4994 | |
| 2 106.5034 | |
| 2 080.0296 | |
| 1 971.7925 | |
| 1 833.9261 | |
| 1 912.7955 | |
| 1 942.7393 | |
| 1 884.9038 | |
| 2 431.1553 | |
| 2 376.2376 | |
| 2 338.0825 | |
| 2 236.3041 | |
| 2 471.4831 | |
| 2 549.3391 | |
| 2 886.3026 | |
| 3 307.4715 | |
| 3 013.8287 | |
| 3 156.7561 | |
| 3 028.9546 | |
| 4 015.4481 | |
| 3 897.2488 | |
| 4 427.4241 | |
| 4 430.6812 | |
| 4 220.2167 | |
| 3 730.8861 | |
| 3 763.1212 | |
| 3 013.4758 | |
| 2 945.0678 | |
| 2 489.6117 | |
| 2 249.6665 | |
| 2 557.2906 | |
| 2 560.4850 | |
| 2 915.5900 | |
| 1 986.3973 | |
| 1 942.9446 | |
| 1 989.2695 | |
| 1 813.2832 | |
| 1 526.2247 | |
| 1 514.3068 | |
| 1 590.3415 | |
| 1 414.5443 | |
| 1 122.5588 | |
| 1 004.3057 | |
| 1 013.8640 | |
| 1 057.4171 | |
| 1 242.2653 | |
| 1 007.9215 | |
| 1 087.7561 | |
| 985.1123 | |
| 790.2592 | |
| 1 004.1188 | |
| 984.5666 | |
| 1 182.5524 | |
| 1 631.0394 | |
| 1 726.0580 | |
| 1 585.1675 | |
| 1 674.5704 | |
| 1 760.3214 | |
| 1 914.7654 | |
| 1 931.5075 | |
| 1 872.8109 | |
| 1 681.3453 | |
| 1 731.4257 | |
| 2 086.4036 | |
| 1 856.9144 | |
| 1 799.9862 | |
| 1 824.3030 | |
| 2 365.4909 | |
| 2 638.4002 | |
| 2 637.6560 | |
| 2 646.0701 | |
| 2 605.3848 | |
| 2 675.9800 | |
| 2 657.8781 | |
| 3 141.8466 | |
| 3 309.2746 | |
| 3 757.5746 | |
| 3 587.7635 | |
| 4 252.1987 | |
| 4 747.4266 | |
| 5 198.9585 | |
| 4 835.8947 | |
| 4 692.9862 | |
| 3 986.3165 | |
| 3 562.7818 | |
| 3 683.6405 | |
| 4 551.6055 | |
| 4 928.1231 | |
| 5 636.1798 | |
| 6 904.1781 | |
| 7 037.1499 | |
| 5 045.1372 | |
| 3 833.0531 | |
| 5 695.1825 | |
| 5 467.5722 | |
| 7 550.3842 | |
| 8 014.0187 | |
| 8 096.3761 | |
| 8 566.8607 | |
| 10 088.8400 | |
| 5 958.2167 | |
| 3 096.4938 | |
| 2 759.7596 | |
| 2 220.6791 | |
| 1 898.2521 | |
| 1 707.5481 | |
| 1 940.7934 | |
| 1 524.7096 | |
| 1 629.0335 | |
| 1 425.2562 | |
| 1 647.7647 | |
| 1 975.2607 | |
| 1 983.2238 | |
| 1 898.2773 | |
| 1 428.2917 | |
| 1 369.9514 | |
| 1 367.3272 | |
| 1 312.6422 | |
| 1 333.9039 | |
| 1 277.2176 | |
| 1 446.3489 | |
| 1 437.7922 | |
| 1 227.2559 | |
| 1 552.4608 | |
| 880.8561 | |
| 913.5310 | |
| 748.3115 | |
| 780.4201 | |
| 789.7309 | |
| 869.5420 | |
| 464.0398 | |
| 441.1863 | |
| 320.0225 | |
| 266.5886 | |
| 239.6956 | |
| 120.3014 | |
| 119.1979 | |
| 122.8797 | |
| 115.4618 | |
| 112.7060 | |
| 110.7668 | |
| 110.2926 | |
| 120.1253 | |
| 117.3931 | |
| 113.5127 | |
| 113.7781 | |
| 125.4698 | |
| 135.4934 | |
| 128.6631 | |
| 107.4861 | |
| 106.6685 | |
| 103.7466 | |
| 114.0474 | |
| 114.8051 | |
| 113.4154 | |
| 111.8504 | |
| 116.5633 | |
| 112.5496 | |
| 113.3336 | |
| 110.2407 | |
| 111.2060 | |
| 111.4011 | |
| 110.6277 | |
| 110.7943 | |
| 114.7271 | |
| 108.6043 | |
| 105.2441 | |
| 103.2312 | |
| 108.7135 | |
| 111.0401 | |
| 115.4725 | |
| 119.1111 | |
| 117.1406 | |
| 128.6226 | |
| 150.9707 | |
| 153.9343 | |
| 138.3988 | |
| 131.5351 | |
| 112.2867 | |
| 116.3756 | |
| 111.8092 | |
| 105.4010 | |
| 102.5855 | |
| 92.2206 | |
| 91.3258 | |
| 91.3611 | |
| 93.8700 | |
| 90.6492 | |
| 92.8946 | |
| 90.9222 | |
| 96.6541 | |
| 97.7126 | |
| 89.9796 | |
| 86.5298 | |
| 84.5714 | |
| 89.1821 | |
| 84.4058 | |
| 98.7535 | |
| 97.1272 | |
| 97.1177 | |
| 98.6521 | |
| 101.4021 | |
| 96.3922 | |
| 100.7720 | |
| 85.8538 | |
| 84.1964 |