Istoria de rate de zi cu zi LTC /NIO întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Litecoin = 12 964.9082 cordoba nicaraguană
minim asupra
1 Litecoin = 84.1177 cordoba nicaraguană
Istoria Prețul de NIO / LTC
| Date | LTC/NIO |
| | 3 182.1308 |
| | 3 160.3739 |
| | 3 179.9311 |
| | 3 176.0819 |
| | 3 176.2126 |
| | 3 199.4600 |
| | 3 181.2454 |
| | 3 205.5647 |
| | 3 212.3808 |
| | 3 201.0744 |
| | 3 223.0549 |
| | 3 207.7678 |
| | 3 215.2052 |
| | 3 221.4804 |
| | 3 225.0504 |
| | 3 180.8727 |
| | 3 178.5419 |
| | 3 188.8755 |
| | 3 185.4582 |
| | 3 204.5287 |
| | 3 208.7588 |
| | 3 213.1701 |
| | 3 226.4712 |
| | 3 222.5795 |
| | 3 225.0899 |
| | 3 242.3227 |
| | 3 200.1749 |
| | 3 197.0965 |
| | 3 216.2785 |
| | 3 210.8291 |
| | 3 207.7729 |
| | 3 205.5773 |
| | 3 189.8089 |
| | 3 184.2525 |
| | 3 170.1593 |
| | 3 183.9680 |
| | 3 180.4258 |
| | 3 176.7251 |
| | 3 198.7389 |
| | 3 198.7662 |
| | 3 188.7914 |
| | 3 201.6396 |
| | 3 205.4801 |
| | 3 218.3164 |
| | 3 212.7064 |
| | 3 212.8863 |
| | 3 220.5423 |
| | 3 185.5831 |
| | 3 202.8765 |
| | 3 200.3652 |
| | 3 194.3578 |
| | 3 193.9123 |
| | 3 218.0830 |
| | 3 200.7411 |
| | 3 217.6183 |
| | 3 235.0913 |
| | 3 215.1349 |
| | 3 171.5942 |
| | 3 192.4543 |
| | 3 195.6390 |
| | 3 207.0261 |
| | 3 162.3340 |
| | 3 135.9601 |
| | 3 177.9212 |
| | 3 188.1819 |
| | 3 213.8824 |
| | 3 162.8358 |
| | 3 111.3313 |
| | 3 113.1106 |
| | 3 106.9162 |
| | 3 126.7184 |
| | 3 115.8615 |
| | 3 072.9545 |
| | 3 072.7202 |
| | 3 071.8994 |
| | 3 047.1035 |
| | 3 052.0987 |
| | 3 043.4814 |
| | 3 078.5283 |
| | 3 044.5108 |
| | 3 069.2381 |
| | 3 057.1239 |
| | 3 062.2638 |
| | 3 074.7147 |
| | 3 085.8217 |
| | 3 076.2000 |
| | 3 054.6293 |
| | 3 083.9649 |
| | 3 098.3462 |
| | 3 118.6986 |
| | 3 114.0514 |
| | 3 110.2467 |
| | 3 127.9441 |
| | 3 133.6067 |
| | 3 160.3054 |
| | 3 160.7684 |
| | 3 167.2428 |
| | 3 149.9919 |
| | 3 150.7655 |
| | 3 165.6005 |
| | 3 157.4426 |
| | 3 130.4101 |
| | 3 133.7131 |
| | 3 096.2625 |
| | 3 115.8829 |
| | 3 118.7008 |
| | 3 098.8351 |
| | 3 072.0298 |
| | 3 069.9619 |
| | 3 071.4813 |
| | 3 075.6079 |
| | 3 116.7949 |
| | 3 107.9667 |
| | 3 196.1386 |
| | 2 983.0559 |
| | 2 985.0647 |
| | 3 035.7571 |
| | 3 182.6181 |
| | 2 865.6196 |
| | 3 841.7009 |
| | 3 613.4521 |
| | 3 354.8599 |
| | 3 062.3254 |
| | 3 859.4804 |
| | 3 296.7063 |
| | 2 615.4270 |
| | 2 624.3647 |
| | 2 673.7435 |
| | 2 484.9507 |
| | 2 496.1418 |
| | 2 468.3575 |
| | 2 569.3988 |
| | 2 456.0478 |
| | 2 729.4436 |
| | 2 646.8615 |
| | 2 570.0793 |
| | 2 629.1661 |
| | 2 649.0181 |
| | 2 525.9945 |
| | 2 578.7833 |
| | 2 676.1781 |
| | 2 704.4687 |
| | 2 524.7590 |
| | 2 491.6870 |
| | 2 349.3988 |
| | 2 311.0290 |
| | 2 405.4213 |
| | 2 344.4083 |
| | 2 429.9619 |
| | 2 134.2042 |
| | 2 318.9437 |
| | 2 389.7281 |
| | 2 439.6537 |
| | 2 995.1361 |
| | 2 997.8908 |
| | 3 360.9009 |
| | 3 229.6447 |
| | 3 343.7271 |
| | 3 566.7809 |
| | 3 909.5076 |
| | 3 181.4787 |
| | 2 817.7301 |
| | 2 810.4314 |
| | 3 198.9431 |
| | 3 321.8510 |
| | 3 321.0411 |
| | 3 211.5969 |
| | 2 820.1011 |
| | 3 154.8705 |
| | 3 224.7418 |
| | 3 585.8449 |
| | 2 983.3261 |
| | 3 226.2211 |
| | 3 424.7113 |
| | 3 503.1764 |
| | 3 306.2882 |
| | 3 543.7168 |
| | 3 284.1672 |
| | 3 275.1963 |
| | 3 191.9987 |
| | 2 999.8314 |
| | 2 728.9107 |
| | 2 565.9565 |
| | 2 274.7028 |
| | 2 726.4331 |
| | 2 906.0933 |
| | 2 621.1217 |
| | 2 192.8321 |
| | 2 028.2371 |
| | 2 479.1110 |
| | 1 970.1319 |
| | 1 897.8251 |
| | 1 880.1331 |
| | 1 897.9943 |
| | 1 947.2764 |
| | 1 900.8797 |
| | 1 888.5436 |
| | 2 203.8042 |
| | 2 156.1605 |
| | 1 995.6651 |
| | 2 024.1435 |
| | 2 178.1683 |
| | 2 263.5194 |
| | 2 117.0964 |
| | 2 017.8465 |
| | 2 031.1244 |
| | 1 808.0450 |
| | 1 837.1942 |
| | 2 005.8364 |
| | 1 899.3421 |
| | 1 592.0253 |
| | 2 286.7767 |
| | 2 441.4609 |
| | 2 513.5100 |
| | 2 435.2223 |
| | 2 876.2915 |
| | 3 589.9366 |
| | 3 721.7838 |
| | 4 149.0577 |
| | 3 771.9561 |
| | 3 528.6595 |
| | 3 875.6417 |
| | 3 844.5422 |
| | 4 348.6113 |
| | 4 937.8934 |
| | 3 934.8017 |
| | 3 804.2049 |
| | 5 254.7853 |
| | 4 469.5344 |
| | 5 241.7846 |
| | 5 657.6938 |
| | 5 323.6021 |
| | 5 076.5622 |
| | 5 405.1566 |
| | 7 305.1175 |
| | 7 232.2117 |
| | 9 257.4375 |
| | 7 966.7281 |
| | 6 825.1794 |
| | 6 861.0379 |
| | 6 533.9128 |
| | 6 208.5296 |
| | 5 917.5819 |
| | 5 189.0067 |
| | 5 553.8155 |
| | 6 405.5684 |
| | 7 802.6542 |
| | 6 150.8467 |
| | 6 519.7250 |
| | 6 271.2810 |
| | 5 848.8456 |
| | 4 907.9438 |
| | 4 716.0669 |
| | 3 993.2398 |
| | 4 650.5785 |
| | 4 841.2152 |
| | 4 799.1121 |
| | 4 740.6867 |
| | 6 102.4973 |
| | 6 083.5062 |
| | 6 434.2782 |
| | 6 386.6691 |
| | 10 209.6606 |
| | 12 284.4541 |
| | 10 188.9274 |
| | 8 468.5514 |
| | 9 398.5422 |
| | 8 542.8826 |
| | 7 702.6807 |
| | 6 805.6187 |
| | 6 653.3674 |
| | 6 535.2577 |
| | 5 978.1947 |
| | 7 106.5517 |
| | 7 667.4099 |
| | 5 663.1920 |
| | 4 577.8406 |
| | 4 950.6404 |
| | 5 147.0029 |
| | 4 283.8047 |
| | 5 325.7809 |
| | 4 643.7085 |
| | 3 649.2156 |
| | 2 842.6714 |
| | 2 873.3688 |
| | 2 978.2962 |
| | 3 016.3916 |
| | 2 481.6280 |
| | 2 073.7663 |
| | 1 883.4738 |
| | 1 962.5604 |
| | 1 671.5984 |
| | 1 784.8527 |
| | 1 595.7489 |
| | 1 614.4297 |
| | 1 508.6767 |
| | 1 698.9791 |
| | 1 682.0246 |
| | 2 137.2957 |
| | 2 167.1543 |
| | 2 333.1257 |
| | 2 029.8274 |
| | 2 055.1595 |
| | 1 874.8039 |
| | 1 462.6209 |
| | 1 543.7858 |
| | 1 501.8333 |
| | 1 413.2656 |
| | 1 528.0540 |
| | 1 504.8718 |
| | 1 580.2902 |
| | 1 602.4257 |
| | 1 461.8796 |
| | 1 535.6731 |
| | 1 402.5763 |
| | 1 586.0200 |
| | 1 499.6658 |
| | 1 432.5516 |
| | 1 370.3037 |
| | 1 512.0266 |
| | 1 317.8281 |
| | 1 286.7340 |
| | 1 138.2003 |
| | 1 626.1263 |
| | 2 098.2775 |
| | 2 487.3734 |
| | 2 448.7397 |
| | 2 492.3280 |
| | 2 332.5874 |
| | 2 015.1713 |
| | 1 949.2103 |
| | 1 681.7087 |
| | 1 532.9472 |
| | 1 443.5199 |
| | 1 408.6658 |
| | 1 420.2086 |
| | 1 524.2295 |
| | 1 554.3896 |
| | 1 585.2171 |
| | 1 922.4994 |
| | 2 106.5034 |
| | 2 080.0296 |
| | 1 971.7925 |
| | 1 833.9261 |
| | 1 912.7955 |
| | 1 942.7393 |
| | 1 884.9038 |
| | 2 431.1553 |
| | 2 376.2376 |
| | 2 338.0825 |
| | 2 236.3041 |
| | 2 471.4831 |
| | 2 549.3391 |
| | 2 886.3026 |
| | 3 307.4715 |
| | 3 013.8287 |
| | 3 156.7561 |
| | 3 028.9546 |
| | 4 015.4481 |
| | 3 897.2488 |
| | 4 427.4241 |
| | 4 430.6812 |
| | 4 220.2167 |
| | 3 730.8861 |
| | 3 763.1212 |
| | 3 013.4758 |
| | 2 945.0678 |
| | 2 489.6117 |
| | 2 249.6665 |
| | 2 557.2906 |
| | 2 560.4850 |
| | 2 915.5900 |
| | 1 986.3973 |
| | 1 942.9446 |
| | 1 989.2695 |
| | 1 813.2832 |
| | 1 526.2247 |
| | 1 514.3068 |
| | 1 590.3415 |
| | 1 414.5443 |
| | 1 122.5588 |
| | 1 004.3057 |
| | 1 013.8640 |
| | 1 057.4171 |
| | 1 242.2653 |
| | 1 007.9215 |
| | 1 087.7561 |
| | 985.1123 |
| | 790.2592 |
| | 1 004.1188 |
| | 984.5666 |
| | 1 182.5524 |
| | 1 631.0394 |
| | 1 726.0580 |
| | 1 585.1675 |
| | 1 674.5704 |
| | 1 760.3214 |
| | 1 914.7654 |
| | 1 931.5075 |
| | 1 872.8109 |
| | 1 681.3453 |
| | 1 731.4257 |
| | 2 086.4036 |
| | 1 856.9144 |
| | 1 799.9862 |
| | 1 824.3030 |
| | 2 365.4909 |
| | 2 638.4002 |
| | 2 637.6560 |
| | 2 646.0701 |
| | 2 605.3848 |
| | 2 675.9800 |
| | 2 657.8781 |
| | 3 141.8466 |
| | 3 309.2746 |
| | 3 757.5746 |
| | 3 587.7635 |
| | 4 252.1987 |
| | 4 747.4266 |
| | 5 198.9585 |
| | 4 835.8947 |
| | 4 692.9862 |
| | 3 986.3165 |
| | 3 562.7818 |
| | 3 683.6405 |
| | 4 551.6055 |
| | 4 928.1231 |
| | 5 636.1798 |
| | 6 904.1781 |
| | 7 037.1499 |
| | 5 045.1372 |
| | 3 833.0531 |
| | 5 695.1825 |
| | 5 467.5722 |
| | 7 550.3842 |
| | 8 014.0187 |
| | 8 096.3761 |
| | 8 566.8607 |
| | 10 088.8400 |
| | 5 958.2167 |
| | 3 096.4938 |
| | 2 759.7596 |
| | 2 220.6791 |
| | 1 898.2521 |
| | 1 707.5481 |
| | 1 940.7934 |
| | 1 524.7096 |
| | 1 629.0335 |
| | 1 425.2562 |
| | 1 647.7647 |
| | 1 975.2607 |
| | 1 983.2238 |
| | 1 898.2773 |
| | 1 428.2917 |
| | 1 369.9514 |
| | 1 367.3272 |
| | 1 312.6422 |
| | 1 333.9039 |
| | 1 277.2176 |
| | 1 446.3489 |
| | 1 437.7922 |
| | 1 227.2559 |
| | 1 552.4608 |
| | 880.8561 |
| | 913.5310 |
| | 748.3115 |
| | 780.4201 |
| | 789.7309 |
| | 869.5420 |
| | 464.0398 |
| | 441.1863 |
| | 320.0225 |
| | 266.5886 |
| | 239.6956 |
| | 120.3014 |
| | 119.1979 |
| | 122.8797 |
| | 115.4618 |
| | 112.7060 |
| | 110.7668 |
| | 110.2926 |
| | 120.1253 |
| | 117.3931 |
| | 113.5127 |
| | 113.7781 |
| | 125.4698 |
| | 135.4934 |
| | 128.6631 |
| | 107.4861 |
| | 106.6685 |
| | 103.7466 |
| | 114.0474 |
| | 114.8051 |
| | 113.4154 |
| | 111.8504 |
| | 116.5633 |
| | 112.5496 |
| | 113.3336 |
| | 110.2407 |
| | 111.2060 |
| | 111.4011 |
| | 110.6277 |
| | 110.7943 |
| | 114.7271 |
| | 108.6043 |
| | 105.2441 |
| | 103.2312 |
| | 108.7135 |
| | 111.0401 |
| | 115.4725 |
| | 119.1111 |
| | 117.1406 |
| | 128.6226 |
| | 150.9707 |
| | 153.9343 |
| | 138.3988 |
| | 131.5351 |
| | 112.2867 |
| | 116.3756 |
| | 111.8092 |
| | 105.4010 |
| | 102.5855 |
| | 92.2206 |
| | 91.3258 |
| | 91.3611 |
| | 93.8700 |
| | 90.6492 |
| | 92.8946 |
| | 90.9222 |
| | 96.6541 |
| | 97.7126 |
| | 89.9796 |
| | 86.5298 |
| | 84.5714 |
| | 89.1821 |
| | 84.4058 |
| | 98.7535 |
| | 97.1272 |
| | 97.1177 |
| | 98.6521 |
| | 101.4021 |
| | 96.3922 |
| | 100.7720 |
| | 85.8538 |
| | 84.1964 |