Istorijos Litecoin / Varinės uncijos

Istorija dienos normos LTC /XCP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Litecoin = 656.6872 Varinės uncijos

rečiausiai

1 Litecoin = 0.0027 Varinės uncijos

Kaina istorija XCP / LTC

Date LTC/XCP
585.2292
582.9194
576.5889
575.9136
576.9538
569.7963
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0070
0.0066
0.0066
0.0067
0.0070
0.0064
0.0084
0.0080
0.0074
0.0067
0.0084
0.0072
0.0057
0.0058
0.0059
0.0055
0.0055
0.0054
0.0056
0.0054
0.0059
0.0058
0.0056
0.0058
0.0058
0.0055
0.0057
0.0059
0.0060
0.0056
0.0055
0.0052
0.0052
0.0054
0.0052
0.0054
0.0047
0.0051
0.0053
0.0054
0.0066
0.0066
0.0074
0.0071
0.0072
0.0078
0.0086
0.0070
0.0062
0.0062
0.0071
0.0073
0.0073
0.0070
0.0061
0.0069
0.0070
0.0078
0.0065
0.0071
0.0075
0.0077
0.0072
0.0078
0.0072
0.0071
0.0069
0.0066
0.0060
0.0057
0.0050
0.0060
0.0065
0.0060
0.0050
0.0046
0.0057
0.0046
0.0044
0.0043
0.0045
0.0045
0.0045
0.0043
0.0051
0.0050
0.0046
0.0047
0.0049
0.0051
0.0048
0.0046
0.0046
0.0041
0.0041
0.0045
0.0042
0.0036
0.0051
0.0054
0.0056
0.0055
0.0064
0.0080
0.0083
0.0090
0.0080
0.0077
0.0084
0.0083
0.0094
0.0106
0.0085
0.0082
0.0113
0.0096
0.0114
0.0122
0.0115
0.0111
0.0118
0.0159
0.0158
0.0202
0.0172
0.0147
0.0148
0.0141
0.0134
0.0128
0.0112
0.0119
0.0137
0.0166
0.0132
0.0146
0.0133
0.0123
0.0101
0.0100
0.0086
0.0099
0.0105
0.0102
0.0103
0.0120
0.0122
0.0124
0.0126
0.0198
0.0235
0.0204
0.0176
0.0201
0.0190
0.0177
0.0154
0.0147
0.0146
0.0130
0.0160
0.0184
0.0142
0.0116
0.0125
0.0129
0.0105
0.0136
0.0118
0.0091
0.0073
0.0074
0.0080
0.0085
0.0072
0.0060
0.0057
0.0058
0.0051
0.0054
0.0051
0.0051
0.0045
0.0051
0.0051
0.0064
0.0067
0.0075
0.0065
0.0065
0.0060
0.0047
0.0051
0.0052
0.0050
0.0055
0.0055
0.0060
0.0064
0.0061
0.0064
0.0058
0.0068
0.0063
565.6143
0.0059
0.0067
0.0060
0.0058
0.0044
0.0061
0.0080
0.0094
0.0092
0.0095
0.0090
0.0072
0.0066
0.0058
0.0054
0.0050
0.0049
0.0049
0.0056
0.0057
0.0059
0.0071
0.0076
0.0077
0.0072
0.0069
0.0072
0.0076
0.0072
0.0092
0.0088
0.0088
0.0086
0.0095
0.0097
0.0109
0.0124
0.0111
0.0114
0.0111
0.0150
0.0142
0.0162
0.0167
0.0158
0.0141
0.0140
0.0110
0.0105
0.0088
0.0077
0.0087
0.0086
0.0100
0.0067
0.0067
0.0068
0.0062
0.0051
0.0051
0.0056
0.0050
0.0040
0.0037
0.0037
0.0039
0.0047
0.0037
0.0040
0.0036
0.0029
0.0036
0.0035
0.0043
0.0060
0.0062
0.0058
0.0061
0.0062
0.0069
0.0070
0.0067
0.0063
0.0066
0.0078
0.0069
0.0069
0.0067
0.0086
0.0094
0.0097
0.0096
0.0092
0.0091
0.0087
0.0099
0.0102
0.0123
0.0117
0.0140
0.0155
0.0171
0.0158
0.0150
0.0128
0.0118
0.0122
0.0149
0.0157
0.0183
0.0216
0.0218
0.0165
0.0120
0.0178
0.0173
0.0238
0.0257
0.0258
0.0280
0.0344
0.0209
0.0105
0.0091
0.0076
0.0065
0.0056
488.7295
384.6483
410.5740
357.7454
410.6291
493.5394
502.9870
483.3748
363.2893
348.6993
348.3357
332.8730
341.2044
329.2558
373.9527
373.4932
320.8039
408.6692
229.8973
238.8309
196.6568
204.5908
207.8131
230.1361
122.8372
116.8816
85.3638
71.5906
64.3581
32.0989
32.0931
33.1685
31.2189
30.3614
29.9506
29.7183
32.1402
31.5049
30.5538
31.0380
34.2839
37.1750
35.2964
29.4324
29.2213
28.5637
30.9832
31.4087
30.6860
30.0144
31.4418
30.4435
30.5887
29.4776
29.6090
29.7613
29.5702
29.4850
30.7282
29.0082
28.1417
27.7586
29.3271
29.9145
31.4283
32.2311
31.7097
34.7626
40.3914
41.2147
36.9591
35.4490
30.1787
30.3406
28.6576
26.5753
25.5226
23.8288
24.1726
23.6314
23.7380
22.4804
23.5721
23.5294
26.0994
26.6920
25.3378
23.2325
23.5429
25.6405
24.4119
27.6161
26.1693
26.3214
27.4187
28.0310
27.0917
27.7248
23.9615
22.2282