Istorija dienos normos LTC /XCP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 656.687206 Varinės uncijos
rečiausiai
1 Litecoin = 0.002695 Varinės uncijos
Date | LTC/XCP |
---|---|
0.006699 | |
0.007028 | |
0.006368 | |
0.008419 | |
0.008014 | |
0.007379 | |
0.006694 | |
0.008414 | |
0.007223 | |
0.005743 | |
0.005769 | |
0.005882 | |
0.005484 | |
0.005501 | |
0.005429 | |
0.005636 | |
0.005377 | |
0.005935 | |
0.005771 | |
0.005632 | |
0.005794 | |
0.005838 | |
0.005530 | |
0.005658 | |
0.005936 | |
0.006005 | |
0.005635 | |
0.005524 | |
0.005240 | |
0.005156 | |
0.005405 | |
0.005245 | |
0.005381 | |
0.004725 | |
0.005131 | |
0.005271 | |
0.005379 | |
0.006596 | |
0.006559 | |
0.007353 | |
0.007069 | |
0.007236 | |
0.007798 | |
0.008579 | |
0.007001 | |
0.006190 | |
0.006185 | |
0.007061 | |
0.007346 | |
0.007296 | |
0.007023 | |
0.006137 | |
0.006884 | |
0.006991 | |
0.007838 | |
0.006538 | |
0.007101 | |
0.007550 | |
0.007681 | |
0.007199 | |
0.007799 | |
0.007168 | |
0.007136 | |
0.006936 | |
0.006566 | |
0.006010 | |
0.005661 | |
0.005024 | |
0.006044 | |
0.006474 | |
0.005993 | |
0.005007 | |
0.004615 | |
0.005721 | |
0.004584 | |
0.004418 | |
0.004342 | |
0.004452 | |
0.004497 | |
0.004471 | |
0.004339 | |
0.005051 | |
0.004968 | |
0.004560 | |
0.004653 | |
0.004943 | |
0.005130 | |
0.004760 | |
0.004580 | |
0.004611 | |
0.004127 | |
0.004129 | |
0.004481 | |
0.004239 | |
0.003594 | |
0.005087 | |
0.005390 | |
0.005564 | |
0.005463 | |
0.006437 | |
0.008023 | |
0.008266 | |
0.009019 | |
0.008021 | |
0.007652 | |
0.008387 | |
0.008320 | |
0.009407 | |
0.010582 | |
0.008494 | |
0.008198 | |
0.011326 | |
0.009632 | |
0.011389 | |
0.012219 | |
0.011547 | |
0.011055 | |
0.011775 | |
0.015882 | |
0.015800 | |
0.020192 | |
0.017190 | |
0.014703 | |
0.014759 | |
0.014116 | |
0.013422 | |
0.012781 | |
0.011178 | |
0.011920 | |
0.013718 | |
0.016600 | |
0.013171 | |
0.014639 | |
0.013303 | |
0.012322 | |
0.010051 | |
0.009977 | |
0.008561 | |
0.009869 | |
0.010487 | |
0.010176 | |
0.010276 | |
0.012045 | |
0.012175 | |
0.012424 | |
0.012595 | |
0.019797 | |
0.023521 | |
0.020374 | |
0.017637 | |
0.020050 | |
0.019038 | |
0.017682 | |
0.015351 | |
0.014723 | |
0.014574 | |
0.012956 | |
0.015956 | |
0.018389 | |
0.014186 | |
0.011598 | |
0.012483 | |
0.012895 | |
0.010459 | |
0.013641 | |
0.011811 | |
0.009099 | |
0.007332 | |
0.007436 | |
0.008037 | |
0.008485 | |
0.007222 | |
0.006013 | |
0.005739 | |
0.005788 | |
0.005054 | |
0.005365 | |
0.005072 | |
0.005055 | |
0.004504 | |
0.005124 | |
0.005100 | |
0.006429 | |
0.006734 | |
0.007496 | |
0.006460 | |
0.006496 | |
0.006023 | |
0.004702 | |
0.005078 | |
0.005210 | |
0.005043 | |
0.005468 | |
0.005504 | |
0.006020 | |
0.006447 | |
0.006069 | |
0.006425 | |
0.005848 | |
0.006807 | |
0.006338 | |
565.614264 | |
0.005943 | |
0.006707 | |
0.005955 | |
0.005843 | |
0.004372 | |
0.006119 | |
0.008036 | |
0.009405 | |
0.009211 | |
0.009517 | |
0.009019 | |
0.007232 | |
0.006629 | |
0.005841 | |
0.005373 | |
0.004954 | |
0.004898 | |
0.004907 | |
0.005568 | |
0.005700 | |
0.005851 | |
0.007119 | |
0.007645 | |
0.007696 | |
0.007238 | |
0.006899 | |
0.007221 | |
0.007578 | |
0.007189 | |
0.009152 | |
0.008830 | |
0.008796 | |
0.008645 | |
0.009469 | |
0.009726 | |
0.010871 | |
0.012377 | |
0.011073 | |
0.011357 | |
0.011091 | |
0.014988 | |
0.014247 | |
0.016153 | |
0.016705 | |
0.015790 | |
0.014111 | |
0.013987 | |
0.010998 | |
0.010546 | |
0.008823 | |
0.007685 | |
0.008668 | |
0.008635 | |
0.009953 | |
0.006733 | |
0.006663 | |
0.006764 | |
0.006207 | |
0.005082 | |
0.005099 | |
0.005611 | |
0.005021 | |
0.004033 | |
0.003739 | |
0.003720 | |
0.003915 | |
0.004693 | |
0.003697 | |
0.004039 | |
0.003597 | |
0.002869 | |
0.003584 | |
0.003549 | |
0.004268 | |
0.006032 | |
0.006151 | |
0.005764 | |
0.006068 | |
0.006194 | |
0.006941 | |
0.006981 | |
0.006720 | |
0.006306 | |
0.006578 | |
0.007769 | |
0.006906 | |
0.006929 | |
0.006725 | |
0.008616 | |
0.009435 | |
0.009744 | |
0.009641 | |
0.009232 | |
0.009051 | |
0.008734 | |
0.009852 | |
0.010164 | |
0.012336 | |
0.011722 | |
0.014025 | |
0.015480 | |
0.017130 | |
0.015808 | |
0.015015 | |
0.012830 | |
0.011787 | |
0.012162 | |
0.014933 | |
0.015717 | |
0.018300 | |
0.021580 | |
0.021758 | |
0.016532 | |
0.012038 | |
0.017840 | |
0.017257 | |
0.023802 | |
0.025697 | |
0.025761 | |
0.027981 | |
0.034446 | |
0.020930 | |
0.010539 | |
0.009096 | |
0.007601 | |
0.006473 | |
0.005624 | |
488.729465 | |
384.648266 | |
410.574046 | |
357.745441 | |
410.629102 | |
493.539385 | |
502.986995 | |
483.374808 | |
363.289284 | |
348.699320 | |
348.335681 | |
332.873022 | |
341.204367 | |
329.255839 | |
373.952665 | |
373.493191 | |
320.803944 | |
408.669171 | |
229.897273 | |
238.830857 | |
196.656849 | |
204.590844 | |
207.813064 | |
230.136100 | |
122.837243 | |
116.881563 | |
85.363751 | |
71.590620 | |
64.358116 | |
32.098865 | |
32.093066 | |
33.168519 | |
31.218894 | |
30.361429 | |
29.950641 | |
29.718282 | |
32.140230 | |
31.504857 | |
30.553810 | |
31.038011 | |
34.283851 | |
37.175038 | |
35.296429 | |
29.432416 | |
29.221265 | |
28.563680 | |
30.983214 | |
31.408739 | |
30.685976 | |
30.014385 | |
31.441835 | |
30.443469 | |
30.588695 | |
29.477607 | |
29.609003 | |
29.761283 | |
29.570208 | |
29.484984 | |
30.728193 | |
29.008200 | |
28.141725 | |
27.758632 | |
29.327062 | |
29.914507 | |
31.428325 | |
32.231097 | |
31.709657 | |
34.762640 | |
40.391448 | |
41.214733 | |
36.959150 | |
35.448982 | |
30.178665 | |
30.340637 | |
28.657647 | |
26.575341 | |
25.522596 | |
23.828773 | |
24.172562 | |
23.631399 | |
23.737957 | |
22.480412 | |
23.572138 | |
23.529422 | |
26.099396 | |
26.691979 | |
25.337814 | |
23.232462 | |
23.542876 | |
25.640515 | |
24.411949 | |
27.616060 | |
26.169300 | |
26.321362 | |
27.418711 | |
28.031035 | |
27.091682 | |
27.724831 | |
23.961518 | |
22.228206 |