Histórico Litecoin / Onças de cobre

História das diárias LTC /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Litecoin = 656.687206 Onças de cobre

o mínimo em

1 Litecoin = 0.002695 Onças de cobre

história preço de XCP / LTC

Date LTC/XCP
0.006827
0.006827
0.006827
0.006827
0.006826
0.006827
0.006826
0.006827
0.006827
0.006827
0.006827
0.006827
0.006826
0.006827
0.006827
0.006827
0.006827
0.006828
0.006828
0.006827
0.006826
0.006826
0.006827
0.006826
0.006828
0.006827
0.006827
0.006827
0.006828
0.006827
0.006828
0.006827
0.006826
0.006828
0.006827
0.006827
0.006827
0.006827
0.006827
0.006827
0.006827
0.006827
0.006827
0.006827
0.006827
0.006828
0.006827
0.006827
0.006827
0.006827
0.006828
0.006827
0.006827
0.006826
0.006827
0.006828
0.006827
0.006826
0.006828
0.006827
0.006827
0.006826
0.006828
0.006827
0.006827
0.006827
0.006827
0.006827
0.006826
0.006827
0.006827
0.006827
0.006826
0.006827
0.006827
0.006828
0.006828
0.006827
0.006827
0.006827
0.006827
0.006826
0.006827
0.006827
0.006827
0.006827
0.006826
0.006827
0.006828
0.006827
0.006826
0.006828
0.006827
0.006828
0.006827
0.006827
0.006826
0.006828
0.006827
0.006828
0.006826
0.006826
0.006826
0.006827
0.006827
0.006827
0.006826
0.006828
0.006826
0.006827
0.006826
0.006827
0.006828
0.007020
0.006583
0.006585
0.006699
0.007028
0.006368
0.008419
0.008014
0.007379
0.006694
0.008414
0.007223
0.005743
0.005769
0.005882
0.005484
0.005501
0.005429
0.005636
0.005377
0.005935
0.005771
0.005632
0.005794
0.005838
0.005530
0.005658
0.005936
0.006005
0.005635
0.005524
0.005240
0.005156
0.005405
0.005245
0.005381
0.004725
0.005131
0.005271
0.005379
0.006596
0.006559
0.007353
0.007069
0.007236
0.007798
0.008579
0.007001
0.006190
0.006185
0.007061
0.007346
0.007296
0.007023
0.006137
0.006884
0.006991
0.007838
0.006538
0.007101
0.007550
0.007681
0.007199
0.007799
0.007168
0.007136
0.006936
0.006566
0.006010
0.005661
0.005024
0.006044
0.006474
0.005993
0.005007
0.004615
0.005721
0.004584
0.004418
0.004342
0.004452
0.004497
0.004471
0.004339
0.005051
0.004968
0.004560
0.004653
0.004943
0.005130
0.004760
0.004580
0.004611
0.004127
0.004129
0.004481
0.004239
0.003594
0.005087
0.005390
0.005564
0.005463
0.006437
0.008023
0.008266
0.009019
0.008021
0.007652
0.008387
0.008320
0.009407
0.010582
0.008494
0.008198
0.011326
0.009632
0.011389
0.012219
0.011547
0.011055
0.011775
0.015882
0.015800
0.020192
0.017190
0.014703
0.014759
0.014116
0.013422
0.012781
0.011178
0.011920
0.013718
0.016600
0.013171
0.014639
0.013303
0.012322
0.010051
0.009977
0.008561
0.009869
0.010487
0.010176
0.010276
0.012045
0.012175
0.012424
0.012595
0.019797
0.023521
0.020374
0.017637
0.020050
0.019038
0.017682
0.015351
0.014723
0.014574
0.012956
0.015956
0.018389
0.014186
0.011598
0.012483
0.012895
0.010459
0.013641
0.011811
0.009099
0.007332
0.007436
0.008037
0.008485
0.007222
0.006013
0.005739
0.005788
0.005054
0.005365
0.005072
0.005055
0.004504
0.005124
0.005100
0.006429
0.006734
0.007496
0.006460
0.006496
0.006023
0.004702
0.005078
0.005210
0.005043
0.005468
0.005504
0.006020
0.006447
0.006069
0.006425
0.005848
0.006807
0.006338
565.614264
0.005943
0.006707
0.005955
0.005843
0.004372
0.006119
0.008036
0.009405
0.009211
0.009517
0.009019
0.007232
0.006629
0.005841
0.005373
0.004954
0.004898
0.004907
0.005568
0.005700
0.005851
0.007119
0.007645
0.007696
0.007238
0.006899
0.007221
0.007578
0.007189
0.009152
0.008830
0.008796
0.008645
0.009469
0.009726
0.010871
0.012377
0.011073
0.011357
0.011091
0.014988
0.014247
0.016153
0.016705
0.015790
0.014111
0.013987
0.010998
0.010546
0.008823
0.007685
0.008668
0.008635
0.009953
0.006733
0.006663
0.006764
0.006207
0.005082
0.005099
0.005611
0.005021
0.004033
0.003739
0.003720
0.003915
0.004693
0.003697
0.004039
0.003597
0.002869
0.003584
0.003549
0.004268
0.006032
0.006151
0.005764
0.006068
0.006194
0.006941
0.006981
0.006720
0.006306
0.006578
0.007769
0.006906
0.006929
0.006725
0.008616
0.009435
0.009744
0.009641
0.009232
0.009051
0.008734
0.009852
0.010164
0.012336
0.011722
0.014025
0.015480
0.017130
0.015808
0.015015
0.012830
0.011787
0.012162
0.014933
0.015717
0.018300
0.021580
0.021758
0.016532
0.012038
0.017840
0.017257
0.023802
0.025697
0.025761
0.027981
0.034446
0.020930
0.010539
0.009096
0.007601
0.006473
0.005624
488.729465
384.648266
410.574046
357.745441
410.629102
493.539385
502.986995
483.374808
363.289284
348.699320
348.335681
332.873022
341.204367
329.255839
373.952665
373.493191
320.803944
408.669171
229.897273
238.830857
196.656849
204.590844
207.813064
230.136100
122.837243
116.881563
85.363751
71.590620
64.358116
32.098865
32.093066
33.168519
31.218894
30.361429
29.950641
29.718282
32.140230
31.504857
30.553810
31.038011
34.283851
37.175038
35.296429
29.432416
29.221265
28.563680
30.983214
31.408739
30.685976
30.014385
31.441835
30.443469
30.588695
29.477607
29.609003
29.761283
29.570208
29.484984
30.728193
29.008200
28.141725
27.758632
29.327062
29.914507
31.428325
32.231097
31.709657
34.762640
40.391448
41.214733
36.959150
35.448982
30.178665
30.340637
28.657647
26.575341
25.522596
23.828773
24.172562
23.631399
23.737957
22.480412
23.572138
23.529422
26.099396
26.691979
25.337814
23.232462
23.542876
25.640515
24.411949
27.616060
26.169300
26.321362
27.418711
28.031035
27.091682
27.724831
23.961518
22.228206