Istorija dienos normos LTL /BTN nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 27.0680 Butano ngultrumas
rečiausiai
1 Lietuvos litas = 14.9832 Butano ngultrumas
Date | LTL/BTN |
---|---|
26.4341 | |
26.4762 | |
26.3645 | |
26.3545 | |
26.2482 | |
26.5036 | |
26.2606 | |
26.5059 | |
26.4981 | |
26.5200 | |
26.4299 | |
26.3916 | |
26.3885 | |
26.3412 | |
26.4041 | |
26.4553 | |
26.5055 | |
26.5288 | |
26.6311 | |
26.8790 | |
26.7962 | |
26.6256 | |
26.5837 | |
26.5830 | |
26.6828 | |
26.6356 | |
26.3921 | |
26.3150 | |
26.1860 | |
26.3478 | |
26.2117 | |
26.2324 | |
26.0355 | |
26.1132 | |
26.3874 | |
26.3167 | |
26.2609 | |
26.3256 | |
26.4891 | |
26.4925 | |
26.5819 | |
26.4441 | |
26.3033 | |
26.6577 | |
26.6155 | |
26.2165 | |
26.2179 | |
26.2497 | |
26.3453 | |
26.3101 | |
26.2634 | |
26.5271 | |
26.5127 | |
26.4110 | |
26.3450 | |
26.5766 | |
26.3644 | |
26.3646 | |
26.2247 | |
26.4892 | |
26.5409 | |
26.6220 | |
26.4800 | |
26.2696 | |
26.3585 | |
26.4607 | |
26.5377 | |
26.4738 | |
26.4684 | |
26.3760 | |
26.2156 | |
25.8574 | |
25.5072 | |
25.5862 | |
25.5123 | |
25.4192 | |
25.4289 | |
25.2990 | |
25.4960 | |
25.0844 | |
25.2928 | |
24.7847 | |
24.7988 | |
24.8261 | |
24.7920 | |
25.0277 | |
24.8467 | |
25.0949 | |
25.1521 | |
25.1841 | |
25.2130 | |
25.2402 | |
24.9422 | |
25.1924 | |
25.1314 | |
25.0649 | |
24.8474 | |
25.0283 | |
25.1816 | |
25.1566 | |
24.8487 | |
24.8828 | |
24.5610 | |
24.7786 | |
25.1598 | |
25.2257 | |
25.3394 | |
25.2801 | |
25.0063 | |
25.3025 | |
25.1285 | |
25.0971 | |
25.0922 | |
24.9793 | |
24.8882 | |
24.8610 | |
25.2177 | |
25.4126 | |
25.3965 | |
25.2408 | |
25.1872 | |
24.8731 | |
24.9140 | |
25.0472 | |
25.3870 | |
25.4512 | |
25.5013 | |
25.4724 | |
25.1570 | |
25.0527 | |
25.0932 | |
25.1824 | |
25.0454 | |
24.9558 | |
25.3147 | |
25.3276 | |
25.2376 | |
25.4329 | |
25.4184 | |
25.5150 | |
25.4909 | |
25.3456 | |
25.4712 | |
25.4126 | |
25.3099 | |
25.2342 | |
25.1982 | |
25.2150 | |
25.2905 | |
25.3027 | |
25.4363 | |
25.7462 | |
25.6373 | |
25.6076 | |
25.0763 | |
24.7138 | |
24.7893 | |
24.9327 | |
25.3185 | |
25.0814 | |
25.1268 | |
25.1243 | |
25.0829 | |
25.1525 | |
25.2212 | |
25.3386 | |
25.2670 | |
25.5073 | |
25.6325 | |
25.3453 | |
25.3981 | |
25.2699 | |
25.2358 | |
25.4080 | |
25.1432 | |
25.1455 | |
25.1243 | |
24.8321 | |
24.9095 | |
24.8424 | |
24.8395 | |
24.8016 | |
24.8400 | |
24.8293 | |
24.9295 | |
25.0037 | |
25.3828 | |
25.1819 | |
25.3088 | |
25.2095 | |
24.9274 | |
25.0133 | |
24.7729 | |
24.9047 | |
25.2649 | |
25.3777 | |
25.0205 | |
24.8449 | |
24.7796 | |
24.9439 | |
24.6934 | |
24.6768 | |
24.8563 | |
24.1010 | |
24.9145 | |
24.8384 | |
24.8303 | |
24.3903 | |
24.4957 | |
24.7182 | |
23.9543 | |
23.5319 | |
23.3458 | |
23.3585 | |
23.5361 | |
23.5639 | |
23.4957 | |
23.4123 | |
23.8564 | |
23.6909 | |
23.5443 | |
23.4980 | |
23.4603 | |
23.7168 | |
23.6199 | |
23.7102 | |
23.5328 | |
23.3415 | |
23.3550 | |
23.3783 | |
23.3654 | |
23.2159 | |
23.1557 | |
23.2743 | |
23.4529 | |
23.4635 | |
23.2695 | |
23.6242 | |
23.4374 | |
23.5720 | |
23.2740 | |
22.7571 | |
22.8094 | |
22.7316 | |
22.7240 | |
22.9475 | |
23.1587 | |
23.1184 | |
23.1542 | |
23.0365 | |
23.0209 | |
23.0448 | |
23.3780 | |
23.0468 | |
23.2168 | |
23.1844 | |
23.1151 | |
23.1931 | |
23.0120 | |
22.9723 | |
22.8985 | |
23.2574 | |
23.6408 | |
23.6948 | |
23.7976 | |
23.6334 | |
23.9871 | |
23.7939 | |
23.6600 | |
23.7756 | |
23.2803 | |
23.3589 | |
23.3226 | |
23.7550 | |
23.5444 | |
23.4054 | |
23.4625 | |
23.8813 | |
24.0159 | |
24.3789 | |
24.3901 | |
24.4466 | |
24.7648 | |
24.6825 | |
24.3247 | |
24.4252 | |
24.3301 | |
24.3117 | |
23.8107 | |
23.6140 | |
23.2830 | |
23.0247 | |
23.0386 | |
23.2231 | |
23.2615 | |
23.1951 | |
23.3765 | |
23.2534 | |
22.9749 | |
23.0211 | |
22.9779 | |
22.6917 | |
22.6457 | |
23.2541 | |
23.3131 | |
23.2883 | |
23.3183 | |
23.5529 | |
23.4323 | |
23.1042 | |
23.1729 | |
23.2538 | |
23.2788 | |
23.2091 | |
23.1051 | |
22.9621 | |
23.0501 | |
22.8907 | |
22.8589 | |
22.6237 | |
22.6589 | |
22.1063 | |
22.1418 | |
21.9992 | |
21.8381 | |
21.9815 | |
22.0771 | |
22.2168 | |
22.2889 | |
22.0878 | |
21.3267 | |
21.2351 | |
21.4312 | |
21.4296 | |
21.3164 | |
21.0407 | |
20.9651 | |
20.9773 | |
20.9289 | |
21.0200 | |
21.0246 | |
20.9051 | |
20.9934 | |
21.0997 | |
21.0939 | |
21.1802 | |
21.2187 | |
21.1501 | |
21.1145 | |
21.1035 | |
21.1196 | |
21.1299 | |
21.1744 | |
20.9652 | |
21.1025 | |
21.0322 | |
21.1182 | |
21.1052 | |
21.0194 | |
21.2646 | |
21.3783 | |
21.5217 | |
21.9334 | |
21.9464 | |
21.9224 | |
21.9520 | |
21.9416 | |
22.1297 | |
22.3628 | |
22.2872 | |
22.3724 | |
22.1465 | |
22.4619 | |
22.2355 | |
22.3269 | |
21.9061 | |
21.9137 | |
22.4975 | |
22.2548 | |
21.8658 | |
21.8976 | |
21.8815 | |
21.9361 | |
21.7765 | |
21.9449 | |
21.8586 | |
21.8168 | |
21.9185 | |
21.8504 | |
21.9297 | |
21.9858 | |
21.8666 | |
21.8450 | |
21.9060 | |
21.9650 | |
21.9395 | |
21.7470 | |
21.6981 | |
21.8050 | |
21.6794 | |
22.0514 | |
21.8301 | |
22.0499 | |
21.5975 | |
21.9777 | |
21.9400 | |
22.0501 | |
21.9699 | |
21.6649 | |
21.7796 | |
21.9379 | |
21.8513 | |
21.5794 | |
21.7343 | |
21.6283 | |
21.3530 | |
21.9363 | |
22.2142 | |
22.2454 | |
21.8946 | |
21.3376 | |
21.2806 | |
21.2897 | |
21.0811 | |
20.9790 | |
21.0899 | |
20.8765 | |
21.3602 | |
20.9859 | |
20.6447 | |
20.4525 | |
20.7527 | |
21.1789 | |
21.1919 | |
20.9380 | |
21.3171 | |
21.4323 | |
21.4932 | |
21.7589 | |
21.6775 | |
21.9146 | |
21.9419 | |
21.8380 | |
22.0923 | |
21.1833 | |
20.6225 | |
20.6667 | |
20.7722 | |
20.2857 | |
20.4884 | |
20.5825 | |
20.7429 | |
20.9735 | |
20.9865 | |
20.8302 | |
21.6151 | |
21.5646 | |
21.3392 | |
21.2560 | |
21.6402 | |
21.4972 | |
21.3999 | |
21.1615 | |
21.1875 | |
21.3441 | |
21.1722 | |
21.4396 | |
21.3132 | |
20.6570 | |
20.9076 | |
20.8986 | |
20.8420 | |
20.7611 | |
20.5589 | |
20.8734 | |
21.3339 | |
21.9210 | |
22.4231 | |
22.4070 | |
22.6412 | |
22.0598 | |
22.4241 | |
22.2655 | |
22.2949 | |
22.1525 | |
22.2407 | |
22.5233 | |
22.7205 | |
22.5352 | |
22.4832 | |
22.5675 | |
22.6318 | |
22.8672 | |
22.5446 | |
23.0129 | |
23.1414 | |
23.5430 | |
23.7195 | |
23.7276 | |
23.3954 | |
23.6202 | |
23.7064 | |
23.6175 | |
23.8290 | |
23.7006 | |
23.5742 | |
23.3100 | |
23.3003 | |
23.1886 | |
23.2380 | |
23.8824 | |
24.1878 | |
24.3048 | |
24.1602 | |
24.1076 | |
23.9088 | |
23.8507 | |
24.3614 | |
24.6698 | |
24.4845 | |
24.6763 | |
24.6930 | |
24.5704 | |
24.6279 | |
24.5391 | |
24.9802 | |
24.1682 | |
24.4057 | |
24.5802 | |
24.7330 | |
24.5782 | |
24.6823 | |
24.3338 | |
24.4580 | |
24.4954 | |
24.4715 | |
24.4741 | |
24.1774 | |
24.5694 | |
24.3427 | |
24.1022 | |
24.2733 | |
24.5125 | |
24.4277 | |
24.3395 | |
25.0158 | |
25.2316 | |
24.8348 | |
24.2036 | |
23.5354 | |
23.4098 | |
22.7743 | |
22.6978 | |
22.6368 | |
22.5740 | |
22.4734 | |
22.6481 | |
22.3185 | |
22.0798 | |
21.4347 | |
20.8462 | |
20.5168 | |
20.5809 | |
20.5135 | |
20.5700 | |
20.4654 | |
20.6540 | |
20.5707 | |
20.1911 | |
20.2587 | |
20.3508 | |
20.5164 | |
20.7012 | |
20.5368 | |
20.9739 | |
20.8159 | |
20.8743 | |
20.9869 | |
20.7594 | |
21.1416 | |
20.9652 | |
20.9402 | |
21.0336 | |
20.8401 | |
20.3984 | |
20.6160 | |
20.9092 | |
20.3740 | |
20.2070 | |
20.1151 | |
20.1244 | |
20.2964 | |
19.8777 | |
19.6436 | |
19.6327 | |
20.0280 | |
19.1799 | |
19.0055 | |
18.7281 | |
18.6678 | |
18.3794 | |
18.3442 | |
18.4316 | |
18.2353 | |
18.1011 | |
19.5647 | |
19.8442 | |
20.0875 | |
20.6431 | |
20.4258 | |
20.2187 | |
20.0491 | |
20.0765 | |
20.3272 | |
20.0610 | |
19.9860 | |
20.1784 | |
19.9595 | |
19.5325 | |
19.3817 | |
19.5962 | |
19.7524 | |
19.1597 | |
18.9949 | |
19.0661 | |
19.4151 | |
18.9039 | |
18.8383 | |
18.5602 | |
18.9201 | |
18.8844 | |
18.8450 | |
19.3711 | |
19.9296 | |
20.0269 | |
19.9341 | |
20.2547 | |
19.9861 | |
20.0319 | |
20.3345 | |
19.9104 | |
19.5068 | |
19.7640 | |
20.0014 | |
19.5175 | |
19.2504 | |
18.9694 | |
19.2864 | |
18.8791 | |
18.6759 | |
18.8298 | |
19.2986 | |
19.0580 | |
18.7726 | |
18.5593 | |
18.4083 | |
18.4955 | |
18.1135 | |
18.1097 | |
18.6529 | |
18.5181 | |
18.5337 | |
18.6582 | |
18.8843 | |
18.6353 | |
18.3694 | |
18.4952 | |
18.6448 | |
19.0307 | |
18.7760 | |
18.3641 | |
18.5579 | |
18.3188 | |
18.2202 | |
18.4674 | |
18.2034 | |
18.2996 | |
18.1412 | |
17.7937 | |
17.7120 | |
17.8348 | |
18.2169 | |
17.9078 | |
17.5589 | |
16.9836 | |
17.2727 | |
17.2157 | |
17.2794 | |
17.3414 | |
17.2102 | |
17.4731 | |
17.9222 | |
17.8357 | |
17.8863 | |
17.9174 | |
18.0196 | |
18.0016 | |
17.9293 | |
17.7083 | |
17.5679 | |
17.3275 | |
17.1970 | |
17.3452 | |
17.2497 | |
17.1702 | |
17.3661 | |
17.6886 | |
17.4586 | |
17.6240 | |
17.6816 | |
17.1092 | |
16.9780 | |
16.5097 | |
16.4151 | |
16.4978 | |
16.3147 | |
16.5212 | |
16.8259 | |
16.3135 | |
16.8929 | |
17.0480 | |
17.1146 | |
17.4071 | |
17.4684 | |
17.4815 | |
17.5391 | |
17.7458 | |
18.0854 | |
17.9898 | |
17.9987 | |
18.2150 | |
18.2500 | |
18.5459 | |
18.6749 | |
18.9603 | |
18.9373 | |
19.0338 | |
19.2760 | |
19.4168 | |
19.4628 | |
19.8141 | |
19.9651 | |
20.2061 | |
20.1616 | |
19.9959 | |
20.1453 | |
20.1365 | |
20.2831 | |
19.9756 | |
19.8726 | |
20.0970 | |
20.4230 | |
20.3778 | |
20.5161 | |
20.1546 | |
20.0628 | |
20.1429 | |
19.9340 | |
19.6700 | |
19.6686 | |
19.9163 | |
19.8417 | |
19.8118 | |
19.5348 | |
19.5901 | |
19.4014 | |
19.1932 | |
19.0296 | |
19.3492 | |
19.1769 | |
18.7290 | |
19.4718 | |
19.0979 | |
19.0836 | |
18.8248 | |
19.2153 | |
19.5722 | |
19.5564 | |
19.7312 | |
19.4400 | |
18.8980 | |
19.0693 | |
18.4670 | |
18.0345 | |
18.2929 | |
17.9634 | |
18.2927 | |
18.4462 | |
18.8696 | |
18.9931 | |
19.9023 | |
19.3419 | |
18.6698 | |
18.4478 | |
18.2542 | |
18.5396 | |
18.1172 | |
17.6437 | |
18.0085 | |
17.9646 | |
19.0252 | |
18.9940 | |
18.8097 | |
19.3260 | |
19.1704 | |
18.8581 | |
18.4052 | |
18.6792 | |
18.6810 | |
18.5659 | |
18.3351 | |
19.1595 | |
19.4472 | |
19.6142 | |
19.6318 | |
19.6242 | |
19.6044 | |
19.3385 | |
19.2104 | |
19.5466 | |
19.0694 | |
19.4516 | |
19.1793 | |
18.7572 | |
18.3862 | |
18.1447 | |
18.3507 | |
18.3396 | |
18.1657 | |
18.3286 | |
18.0388 | |
18.5958 | |
17.9888 | |
17.7876 | |
17.1510 | |
16.8539 | |
16.6785 | |
16.8980 | |
16.7873 | |
16.5552 | |
16.8859 | |
16.7155 | |
16.7487 | |
16.3712 | |
16.4373 | |
16.7741 | |
16.8048 | |
17.1126 | |
16.7015 | |
16.6108 | |
16.4951 | |
16.4341 | |
16.3600 | |
16.1048 | |
16.1565 | |
16.3813 | |
16.1795 | |
16.2727 | |
16.0172 | |
16.0599 | |
16.2253 | |
15.9366 | |
16.0321 | |
16.1070 | |
15.9972 | |
16.0982 | |
16.0868 | |
15.9008 | |
15.9190 | |
15.8665 | |
15.7205 | |
15.6925 | |
15.7027 | |
15.7798 | |
15.7546 | |
15.9533 | |
15.9875 | |
16.1490 | |
16.2757 | |
16.4165 | |
16.5549 | |
16.6685 | |
16.6509 | |
16.9232 | |
16.8009 | |
16.8204 | |
16.7432 | |
16.7230 | |
16.5011 | |
16.4765 | |
16.5445 | |
16.5269 | |
16.5875 | |
16.7675 | |
16.8791 | |
16.9781 | |
16.9650 | |
17.0666 | |
17.1608 | |
16.9296 | |
16.7020 | |
16.6876 | |
16.5172 | |
16.5459 | |
16.5134 | |
16.4757 | |
16.6895 | |
16.8257 | |
16.9618 | |
16.9108 | |
17.0249 | |
17.2321 | |
17.2646 | |
17.3800 | |
17.1475 | |
17.3344 | |
17.2094 | |
17.1771 | |
16.9572 | |
16.9945 | |
17.0436 | |
16.8459 | |
16.7430 | |
16.7042 | |
17.1718 | |
17.0260 | |
16.8795 | |
16.8352 | |
16.5585 | |
16.3146 | |
16.0925 | |
15.7996 | |
15.6653 | |
15.5507 | |
15.5529 | |
15.6838 | |
15.3291 | |
15.3953 | |
15.2128 | |
15.3275 | |
15.2047 | |
15.4127 | |
15.4254 | |
15.6944 | |
15.5089 | |
15.4686 | |
15.7078 | |
15.5159 | |
15.7919 | |
15.9025 | |
15.7835 | |
15.5976 | |
15.6481 | |
15.4603 | |
15.6986 | |
15.6768 | |
15.5600 | |
15.6002 | |
15.6697 | |
15.2995 | |
15.2887 | |
15.4088 | |
15.6321 | |
15.9111 | |
15.6218 | |
15.4373 | |
15.5785 | |
15.5765 | |
15.3438 | |
15.2209 | |
15.1920 | |
15.1426 | |
14.9987 | |
15.3332 | |
15.4291 | |
15.2425 | |
15.4869 | |
15.7260 | |
15.8133 | |
15.8923 | |
16.1498 | |
16.2286 | |
16.4419 | |
16.3589 | |
16.3803 | |
16.3262 | |
16.4251 | |
16.6867 | |
16.8392 | |
16.6482 | |
16.7404 | |
16.5562 | |
16.4072 | |
16.1647 | |
16.5085 | |
16.5345 | |
16.5344 | |
16.6323 | |
17.0124 | |
17.1454 | |
16.9797 | |
16.9767 | |
17.1018 | |
17.1457 | |
16.9885 | |
16.9017 | |
16.8774 | |
16.7537 | |
16.9139 | |
16.5403 | |
16.4247 | |
16.3390 | |
16.3052 | |
16.1112 | |
16.3382 | |
16.2010 | |
16.1550 | |
16.4286 | |
16.5493 | |
16.4595 | |
16.1472 | |
16.2995 | |
16.5501 | |
16.2640 | |
16.3007 | |
16.2376 | |
16.0976 | |
15.7532 | |
16.0553 | |
16.0563 | |
15.6995 | |
15.8337 | |
15.4622 | |
15.4147 | |
15.3051 | |
15.2859 | |
15.3918 | |
15.4036 |