Povijesni litavski litas / butanski ngultrum

Povijest dnevnih stopa LTL /BTN od Ponedjeljak, 15 Ožujak 2004.

Najveća je dogovor o

1 litavski litas = 27.0680 butanski ngultrum

Minimalni na

1 litavski litas = 14.9832 butanski ngultrum

povijest Cijena BTN / LTL

Date LTL/BTN
26.3645
26.3545
26.2482
26.5036
26.2606
26.5059
26.4981
26.5200
26.4299
26.3916
26.3885
26.3412
26.4041
26.4553
26.5055
26.5288
26.6311
26.8790
26.7962
26.6256
26.5837
26.5830
26.6828
26.6356
26.3921
26.3150
26.1860
26.3478
26.2117
26.2324
26.0355
26.1132
26.3874
26.3167
26.2609
26.3256
26.4891
26.4925
26.5819
26.4441
26.3033
26.6577
26.6155
26.2165
26.2179
26.2497
26.3453
26.3101
26.2634
26.5271
26.5127
26.4110
26.3450
26.5766
26.3644
26.3646
26.2247
26.4892
26.5409
26.6220
26.4800
26.2696
26.3585
26.4607
26.5377
26.4738
26.4684
26.3760
26.2156
25.8574
25.5072
25.5862
25.5123
25.4192
25.4289
25.2990
25.4960
25.0844
25.2928
24.7847
24.7988
24.8261
24.7920
25.0277
24.8467
25.0949
25.1521
25.1841
25.2130
25.2402
24.9422
25.1924
25.1314
25.0649
24.8474
25.0283
25.1816
25.1566
24.8487
24.8828
24.5610
24.7786
25.1598
25.2257
25.3394
25.2801
25.0063
25.3025
25.1285
25.0971
25.0922
24.9793
24.8882
24.8610
25.2177
25.4126
25.3965
25.2408
25.1872
24.8731
24.9140
25.0472
25.3870
25.4512
25.5013
25.4724
25.1570
25.0527
25.0932
25.1824
25.0454
24.9558
25.3147
25.3276
25.2376
25.4329
25.4184
25.5150
25.4909
25.3456
25.4712
25.4126
25.3099
25.2342
25.1982
25.2150
25.2905
25.3027
25.4363
25.7462
25.6373
25.6076
25.0763
24.7138
24.7893
24.9327
25.3185
25.0814
25.1268
25.1243
25.0829
25.1525
25.2212
25.3386
25.2670
25.5073
25.6325
25.3453
25.3981
25.2699
25.2358
25.4080
25.1432
25.1455
25.1243
24.8321
24.9095
24.8424
24.8395
24.8016
24.8400
24.8293
24.9295
25.0037
25.3828
25.1819
25.3088
25.2095
24.9274
25.0133
24.7729
24.9047
25.2649
25.3777
25.0205
24.8449
24.7796
24.9439
24.6934
24.6768
24.8563
24.1010
24.9145
24.8384
24.8303
24.3903
24.4957
24.7182
23.9543
23.5319
23.3458
23.3585
23.5361
23.5639
23.4957
23.4123
23.8564
23.6909
23.5443
23.4980
23.4603
23.7168
23.6199
23.7102
23.5328
23.3415
23.3550
23.3783
23.3654
23.2159
23.1557
23.2743
23.4529
23.4635
23.2695
23.6242
23.4374
23.5720
23.2740
22.7571
22.8094
22.7316
22.7240
22.9475
23.1587
23.1184
23.1542
23.0365
23.0209
23.0448
23.3780
23.0468
23.2168
23.1844
23.1151
23.1931
23.0120
22.9723
22.8985
23.2574
23.6408
23.6948
23.7976
23.6334
23.9871
23.7939
23.6600
23.7756
23.2803
23.3589
23.3226
23.7550
23.5444
23.4054
23.4625
23.8813
24.0159
24.3789
24.3901
24.4466
24.7648
24.6825
24.3247
24.4252
24.3301
24.3117
23.8107
23.6140
23.2830
23.0247
23.0386
23.2231
23.2615
23.1951
23.3765
23.2534
22.9749
23.0211
22.9779
22.6917
22.6457
23.2541
23.3131
23.2883
23.3183
23.5529
23.4323
23.1042
23.1729
23.2538
23.2788
23.2091
23.1051
22.9621
23.0501
22.8907
22.8589
22.6237
22.6589
22.1063
22.1418
21.9992
21.8381
21.9815
22.0771
22.2168
22.2889
22.0878
21.3267
21.2351
21.4312
21.4296
21.3164
21.0407
20.9651
20.9773
20.9289
21.0200
21.0246
20.9051
20.9934
21.0997
21.0939
21.1802
21.2187
21.1501
21.1145
21.1035
21.1196
21.1299
21.1744
20.9652
21.1025
21.0322
21.1182
21.1052
21.0194
21.2646
21.3783
21.5217
21.9334
21.9464
21.9224
21.9520
21.9416
22.1297
22.3628
22.2872
22.3724
22.1465
22.4619
22.2355
22.3269
21.9061
21.9137
22.4975
22.2548
21.8658
21.8976
21.8815
21.9361
21.7765
21.9449
21.8586
21.8168
21.9185
21.8504
21.9297
21.9858
21.8666
21.8450
21.9060
21.9650
21.9395
21.7470
21.6981
21.8050
21.6794
22.0514
21.8301
22.0499
21.5975
21.9777
21.9400
22.0501
21.9699
21.6649
21.7796
21.9379
21.8513
21.5794
21.7343
21.6283
21.3530
21.9363
22.2142
22.2454
21.8946
21.3376
21.2806
21.2897
21.0811
20.9790
21.0899
20.8765
21.3602
20.9859
20.6447
20.4525
20.7527
21.1789
21.1919
20.9380
21.3171
21.4323
21.4932
21.7589
21.6775
21.9146
21.9419
21.8380
22.0923
21.1833
20.6225
20.6667
20.7722
20.2857
20.4884
20.5825
20.7429
20.9735
20.9865
20.8302
21.6151
21.5646
21.3392
21.2560
21.6402
21.4972
21.3999
21.1615
21.1875
21.3441
21.1722
21.4396
21.3132
20.6570
20.9076
20.8986
20.8420
20.7611
20.5589
20.8734
21.3339
21.9210
22.4231
22.4070
22.6412
22.0598
22.4241
22.2655
22.2949
22.1525
22.2407
22.5233
22.7205
22.5352
22.4832
22.5675
22.6318
22.8672
22.5446
23.0129
23.1414
23.5430
23.7195
23.7276
23.3954
23.6202
23.7064
23.6175
23.8290
23.7006
23.5742
23.3100
23.3003
23.1886
23.2380
23.8824
24.1878
24.3048
24.1602
24.1076
23.9088
23.8507
24.3614
24.6698
24.4845
24.6763
24.6930
24.5704
24.6279
24.5391
24.9802
24.1682
24.4057
24.5802
24.7330
24.5782
24.6823
24.3338
24.4580
24.4954
24.4715
24.4741
24.1774
24.5694
24.3427
24.1022
24.2733
24.5125
24.4277
24.3395
25.0158
25.2316
24.8348
24.2036
23.5354
23.4098
22.7743
22.6978
22.6368
22.5740
22.4734
22.6481
22.3185
22.0798
21.4347
20.8462
20.5168
20.5809
20.5135
20.5700
20.4654
20.6540
20.5707
20.1911
20.2587
20.3508
20.5164
20.7012
20.5368
20.9739
20.8159
20.8743
20.9869
20.7594
21.1416
20.9652
20.9402
21.0336
20.8401
20.3984
20.6160
20.9092
20.3740
20.2070
20.1151
20.1244
20.2964
19.8777
19.6436
19.6327
20.0280
19.1799
19.0055
18.7281
18.6678
18.3794
18.3442
18.4316
18.2353
18.1011
19.5647
19.8442
20.0875
20.6431
20.4258
20.2187
20.0491
20.0765
20.3272
20.0610
19.9860
20.1784
19.9595
19.5325
19.3817
19.5962
19.7524
19.1597
18.9949
19.0661
19.4151
18.9039
18.8383
18.5602
18.9201
18.8844
18.8450
19.3711
19.9296
20.0269
19.9341
20.2547
19.9861
20.0319
20.3345
19.9104
19.5068
19.7640
20.0014
19.5175
19.2504
18.9694
19.2864
18.8791
18.6759
18.8298
19.2986
19.0580
18.7726
18.5593
18.4083
18.4955
18.1135
18.1097
18.6529
18.5181
18.5337
18.6582
18.8843
18.6353
18.3694
18.4952
18.6448
19.0307
18.7760
18.3641
18.5579
18.3188
18.2202
18.4674
18.2034
18.2996
18.1412
17.7937
17.7120
17.8348
18.2169
17.9078
17.5589
16.9836
17.2727
17.2157
17.2794
17.3414
17.2102
17.4731
17.9222
17.8357
17.8863
17.9174
18.0196
18.0016
17.9293
17.7083
17.5679
17.3275
17.1970
17.3452
17.2497
17.1702
17.3661
17.6886
17.4586
17.6240
17.6816
17.1092
16.9780
16.5097
16.4151
16.4978
16.3147
16.5212
16.8259
16.3135
16.8929
17.0480
17.1146
17.4071
17.4684
17.4815
17.5391
17.7458
18.0854
17.9898
17.9987
18.2150
18.2500
18.5459
18.6749
18.9603
18.9373
19.0338
19.2760
19.4168
19.4628
19.8141
19.9651
20.2061
20.1616
19.9959
20.1453
20.1365
20.2831
19.9756
19.8726
20.0970
20.4230
20.3778
20.5161
20.1546
20.0628
20.1429
19.9340
19.6700
19.6686
19.9163
19.8417
19.8118
19.5348
19.5901
19.4014
19.1932
19.0296
19.3492
19.1769
18.7290
19.4718
19.0979
19.0836
18.8248
19.2153
19.5722
19.5564
19.7312
19.4400
18.8980
19.0693
18.4670
18.0345
18.2929
17.9634
18.2927
18.4462
18.8696
18.9931
19.9023
19.3419
18.6698
18.4478
18.2542
18.5396
18.1172
17.6437
18.0085
17.9646
19.0252
18.9940
18.8097
19.3260
19.1704
18.8581
18.4052
18.6792
18.6810
18.5659
18.3351
19.1595
19.4472
19.6142
19.6318
19.6242
19.6044
19.3385
19.2104
19.5466
19.0694
19.4516
19.1793
18.7572
18.3862
18.1447
18.3507
18.3396
18.1657
18.3286
18.0388
18.5958
17.9888
17.7876
17.1510
16.8539
16.6785
16.8980
16.7873
16.5552
16.8859
16.7155
16.7487
16.3712
16.4373
16.7741
16.8048
17.1126
16.7015
16.6108
16.4951
16.4341
16.3600
16.1048
16.1565
16.3813
16.1795
16.2727
16.0172
16.0599
16.2253
15.9366
16.0321
16.1070
15.9972
16.0982
16.0868
15.9008
15.9190
15.8665
15.7205
15.6925
15.7027
15.7798
15.7546
15.9533
15.9875
16.1490
16.2757
16.4165
16.5549
16.6685
16.6509
16.9232
16.8009
16.8204
16.7432
16.7230
16.5011
16.4765
16.5445
16.5269
16.5875
16.7675
16.8791
16.9781
16.9650
17.0666
17.1608
16.9296
16.7020
16.6876
16.5172
16.5459
16.5134
16.4757
16.6895
16.8257
16.9618
16.9108
17.0249
17.2321
17.2646
17.3800
17.1475
17.3344
17.2094
17.1771
16.9572
16.9945
17.0436
16.8459
16.7430
16.7042
17.1718
17.0260
16.8795
16.8352
16.5585
16.3146
16.0925
15.7996
15.6653
15.5507
15.5529
15.6838
15.3291
15.3953
15.2128
15.3275
15.2047
15.4127
15.4254
15.6944
15.5089
15.4686
15.7078
15.5159
15.7919
15.9025
15.7835
15.5976
15.6481
15.4603
15.6986
15.6768
15.5600
15.6002
15.6697
15.2995
15.2887
15.4088
15.6321
15.9111
15.6218
15.4373
15.5785
15.5765
15.3438
15.2209
15.1920
15.1426
14.9987
15.3332
15.4291
15.2425
15.4869
15.7260
15.8133
15.8923
16.1498
16.2286
16.4419
16.3589
16.3803
16.3262
16.4251
16.6867
16.8392
16.6482
16.7404
16.5562
16.4072
16.1647
16.5085
16.5345
16.5344
16.6323
17.0124
17.1454
16.9797
16.9767
17.1018
17.1457
16.9885
16.9017
16.8774
16.7537
16.9139
16.5403
16.4247
16.3390
16.3052
16.1112
16.3382
16.2010
16.1550
16.4286
16.5493
16.4595
16.1472
16.2995
16.5501
16.2640
16.3007
16.2376
16.0976
15.7532
16.0553
16.0563
15.6995
15.8337
15.4622
15.4147
15.3051
15.2859
15.3918
15.4036
15.6502
16.3013
16.0974