Istorijos Lietuvos litas / Kubos pesas
Istorija dienos normos LTL /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Lietuvos litas = 9.2127 Kubos pesas
rečiausiai
1 Lietuvos litas = 0.3191 Kubos pesas
| Date | LTL/CUP |
|---|---|
| 8.1338 | |
| 8.1051 | |
| 8.2146 | |
| 8.1156 | |
| 8.1868 | |
| 8.2085 | |
| 8.2504 | |
| 8.2081 | |
| 8.2011 | |
| 8.1854 | |
| 8.1827 | |
| 8.1770 | |
| 8.1960 | |
| 8.2127 | |
| 8.2515 | |
| 8.2519 | |
| 8.2969 | |
| 8.2844 | |
| 8.2566 | |
| 8.2031 | |
| 8.2053 | |
| 8.2409 | |
| 8.2333 | |
| 8.1491 | |
| 8.1430 | |
| 8.1058 | |
| 8.1604 | |
| 8.1043 | |
| 8.1135 | |
| 8.0551 | |
| 8.0922 | |
| 8.1668 | |
| 8.1825 | |
| 8.1730 | |
| 8.2031 | |
| 8.2134 | |
| 8.2193 | |
| 8.2786 | |
| 8.2721 | |
| 8.2782 | |
| 8.3704 | |
| 8.2950 | |
| 8.2477 | |
| 8.2326 | |
| 8.2470 | |
| 8.2284 | |
| 8.2172 | |
| 8.1893 | |
| 8.2466 | |
| 8.2895 | |
| 8.3174 | |
| 8.3093 | |
| 8.3777 | |
| 8.2891 | |
| 8.2618 | |
| 8.2447 | |
| 8.2327 | |
| 8.2634 | |
| 8.2913 | |
| 8.2487 | |
| 8.3063 | |
| 8.3378 | |
| 8.3385 | |
| 8.2974 | |
| 8.2349 | |
| 8.2318 | |
| 8.2198 | |
| 8.1859 | |
| 8.1435 | |
| 8.0395 | |
| 8.0530 | |
| 8.0819 | |
| 7.9705 | |
| 7.9015 | |
| 7.9124 | |
| 7.9672 | |
| 7.8502 | |
| 7.9639 | |
| 7.8324 | |
| 8.0232 | |
| 8.0365 | |
| 7.9940 | |
| 8.0597 | |
| 8.0150 | |
| 8.1276 | |
| 8.1464 | |
| 8.2044 | |
| 8.1404 | |
| 8.1344 | |
| 8.0767 | |
| 8.2182 | |
| 8.2653 | |
| 8.2714 | |
| 8.1894 | |
| 8.3057 | |
| 8.3695 | |
| 8.3544 | |
| 8.2454 | |
| 8.2622 | |
| 8.2739 | |
| 8.3305 | |
| 8.5168 | |
| 8.4962 | |
| 8.4981 | |
| 8.6256 | |
| 8.6312 | |
| 8.6325 | |
| 8.6699 | |
| 8.6498 | |
| 8.6651 | |
| 8.6649 | |
| 8.6534 | |
| 8.6101 | |
| 8.6570 | |
| 8.6222 | |
| 8.6308 | |
| 8.6306 | |
| 8.6466 | |
| 8.6022 | |
| 8.6172 | |
| 8.7141 | |
| 8.7277 | |
| 8.7383 | |
| 8.7200 | |
| 8.6999 | |
| 8.7141 | |
| 8.7531 | |
| 8.7721 | |
| 8.8074 | |
| 8.8300 | |
| 8.7804 | |
| 8.7782 | |
| 8.7924 | |
| 8.7597 | |
| 8.8077 | |
| 8.7913 | |
| 8.7910 | |
| 8.8063 | |
| 8.7780 | |
| 8.8353 | |
| 8.8275 | |
| 8.8972 | |
| 8.9258 | |
| 8.9462 | |
| 8.9176 | |
| 8.9095 | |
| 8.8863 | |
| 8.8629 | |
| 8.8700 | |
| 8.8622 | |
| 8.8077 | |
| 8.8008 | |
| 8.7582 | |
| 8.8289 | |
| 8.7908 | |
| 8.8684 | |
| 8.9302 | |
| 8.9134 | |
| 8.8848 | |
| 8.8699 | |
| 8.8956 | |
| 8.8620 | |
| 8.8908 | |
| 8.9140 | |
| 8.9347 | |
| 8.9212 | |
| 8.8736 | |
| 8.8454 | |
| 8.7986 | |
| 8.7715 | |
| 8.8010 | |
| 8.7553 | |
| 8.6973 | |
| 8.7443 | |
| 8.7222 | |
| 8.7482 | |
| 8.7345 | |
| 8.6916 | |
| 8.7087 | |
| 8.7257 | |
| 8.7345 | |
| 8.7584 | |
| 8.6841 | |
| 8.7336 | |
| 8.6665 | |
| 8.7050 | |
| 8.6816 | |
| 8.5915 | |
| 8.5677 | |
| 8.5474 | |
| 8.4917 | |
| 8.5574 | |
| 8.5830 | |
| 8.5331 | |
| 8.4749 | |
| 8.4075 | |
| 8.4501 | |
| 8.3912 | |
| 8.4062 | |
| 8.4001 | |
| 8.1031 | |
| 8.4849 | |
| 8.3935 | |
| 8.4585 | |
| 8.2958 | |
| 8.5182 | |
| 8.6001 | |
| 8.5309 | |
| 8.4428 | |
| 8.4410 | |
| 8.4350 | |
| 8.5008 | |
| 8.4944 | |
| 8.5169 | |
| 8.5275 | |
| 8.5527 | |
| 8.5485 | |
| 8.5127 | |
| 8.5287 | |
| 8.5011 | |
| 8.5146 | |
| 8.4813 | |
| 8.5041 | |
| 8.4767 | |
| 8.4970 | |
| 8.5031 | |
| 8.5012 | |
| 8.4498 | |
| 8.4260 | |
| 8.4258 | |
| 8.4531 | |
| 8.4432 | |
| 8.4657 | |
| 8.3940 | |
| 8.4624 | |
| 8.4563 | |
| 8.5125 | |
| 8.5330 | |
| 8.5125 | |
| 8.5241 | |
| 8.5439 | |
| 8.5285 | |
| 8.5256 | |
| 8.5951 | |
| 8.5188 | |
| 8.5630 | |
| 8.5716 | |
| 8.5244 | |
| 8.5101 | |
| 8.5414 | |
| 8.5583 | |
| 8.5631 | |
| 8.5754 | |
| 8.5789 | |
| 8.5753 | |
| 8.5477 | |
| 8.5928 | |
| 8.5981 | |
| 8.5784 | |
| 8.5967 | |
| 8.6166 | |
| 8.6004 | |
| 8.5529 | |
| 8.6130 | |
| 8.6288 | |
| 8.5772 | |
| 8.6319 | |
| 8.6262 | |
| 8.6168 | |
| 8.5575 | |
| 8.5440 | |
| 8.5025 | |
| 8.5529 | |
| 8.5261 | |
| 8.5830 | |
| 8.4870 | |
| 8.5861 | |
| 8.5534 | |
| 8.5695 | |
| 8.6335 | |
| 8.5816 | |
| 8.5134 | |
| 8.5716 | |
| 8.5627 | |
| 8.5572 | |
| 8.5432 | |
| 8.5879 | |
| 8.5084 | |
| 8.4046 | |
| 8.5389 | |
| 8.6298 | |
| 8.6198 | |
| 8.6215 | |
| 8.6749 | |
| 8.6263 | |
| 8.6079 | |
| 8.6310 | |
| 8.6969 | |
| 8.6001 | |
| 8.5682 | |
| 8.7006 | |
| 8.8000 | |
| 8.8441 | |
| 8.9535 | |
| 9.0347 | |
| 9.1288 | |
| 9.0981 | |
| 9.0720 | |
| 9.1482 | |
| 9.1462 | |
| 9.1010 | |
| 9.0925 | |
| 9.1183 | |
| 9.1355 | |
| 9.1016 | |
| 9.1734 | |
| 9.0329 | |
| 9.1075 | |
| 8.8628 | |
| 8.8601 | |
| 8.7750 | |
| 8.6606 | |
| 8.6951 | |
| 8.7498 | |
| 8.7571 | |
| 8.7002 | |
| 8.6217 | |
| 8.3671 | |
| 8.3612 | |
| 8.3622 | |
| 8.3596 | |
| 8.3675 | |
| 8.3681 | |
| 8.3645 | |
| 8.3589 | |
| 8.3480 | |
| 8.3608 | |
| 8.4412 | |
| 8.3644 | |
| 8.3456 | |
| 8.3592 | |
| 8.3577 | |
| 8.3598 | |
| 8.3641 | |
| 8.3641 | |
| 8.3587 | |
| 8.3592 | |
| 8.3615 | |
| 8.3549 | |
| 8.3601 | |
| 0.3265 | |
| 0.3280 | |
| 0.3279 | |
| 0.3266 | |
| 0.3275 | |
| 0.3281 | |
| 0.3277 | |
| 0.3273 | |
| 0.3264 | |
| 0.3272 | |
| 0.3276 | |
| 0.3285 | |
| 0.3291 | |
| 0.3294 | |
| 0.3275 | |
| 0.3266 | |
| 0.3252 | |
| 0.3297 | |
| 0.3271 | |
| 0.3294 | |
| 0.3276 | |
| 0.3283 | |
| 0.3264 | |
| 0.3256 | |
| 0.3275 | |
| 0.3291 | |
| 0.3357 | |
| 0.3316 | |
| 0.3320 | |
| 0.3334 | |
| 0.3318 | |
| 0.3298 | |
| 0.3278 | |
| 0.3270 | |
| 0.3272 | |
| 0.3261 | |
| 0.3286 | |
| 0.3269 | |
| 0.3254 | |
| 0.3274 | |
| 0.3297 | |
| 0.3252 | |
| 0.3280 | |
| 8.0128 | |
| 4.4300 | |
| 4.4582 | |
| 4.5158 | |
| 4.4983 | |
| 3.0899 | |
| 4.4421 | |
| 3.1026 | |
| 4.5223 | |
| 4.5560 | |
| 4.5447 | |
| 4.4807 | |
| 4.4948 | |
| 3.1332 | |
| 4.5389 | |
| 4.4418 | |
| 4.4940 | |
| 4.4251 | |
| 4.3717 | |
| 3.0443 | |
| 3.0706 | |
| 4.4997 | |
| 4.4557 | |
| 4.3389 | |
| 2.9907 | |
| 4.3381 | |
| 2.9971 | |
| 3.0128 | |
| 3.0271 | |
| 4.3194 | |
| 3.0274 | |
| 2.9982 | |
| 2.9392 | |
| 4.2568 | |
| 2.9827 | |
| 0.3196 | |
| 0.3234 | |
| 0.3238 | |
| 0.3306 | |
| 0.3309 | |
| 0.3290 | |
| 0.3293 | |
| 0.3295 | |
| 0.3306 | |
| 0.3286 | |
| 0.3290 | |
| 0.3324 | |
| 0.3247 | |
| 0.3231 | |
| 0.3228 | |
| 0.3237 | |
| 0.3207 | |
| 0.3243 | |
| 0.3245 | |
| 0.3255 | |
| 0.3306 | |
| 0.3294 | |
| 0.3254 | |
| 0.3408 | |
| 0.3409 | |
| 0.3363 | |
| 0.3338 | |
| 0.3408 | |
| 0.3410 | |
| 0.3408 | |
| 0.3409 | |
| 0.3397 | |
| 0.3408 | |
| 0.3405 | |
| 0.3405 | |
| 0.3409 | |
| 0.3342 | |
| 0.3358 | |
| 0.3367 | |
| 0.3354 | |
| 0.3354 | |
| 0.3342 | |
| 0.3376 | |
| 0.3426 | |
| 0.3457 | |
| 0.3524 | |
| 0.3544 | |
| 0.3602 | |
| 0.3561 | |
| 0.3610 | |
| 0.3593 | |
| 0.3617 | |
| 0.3612 | |
| 0.3624 | |
| 0.3672 | |
| 0.3704 | |
| 0.3675 | |
| 0.3634 | |
| 0.3675 | |
| 0.3719 | |
| 0.3746 | |
| 0.3741 | |
| 0.3804 | |
| 0.3824 | |
| 0.3875 | |
| 0.3878 | |
| 0.3887 | |
| 0.3892 | |
| 0.3916 | |
| 0.3945 | |
| 0.3939 | |
| 0.3960 | |
| 0.3937 | |
| 0.3924 | |
| 0.3941 | |
| 0.3941 | |
| 0.3950 | |
| 0.3971 | |
| 0.3985 | |
| 0.4017 | |
| 0.4012 | |
| 0.4002 | |
| 0.4005 | |
| 0.3976 | |
| 0.3990 | |
| 0.3999 | |
| 0.4030 | |
| 0.4018 | |
| 9.0316 | |
| 9.0248 | |
| 9.0058 | |
| 8.9575 | |
| 8.8844 | |
| 8.9843 | |
| 8.9013 | |
| 8.9824 | |
| 8.9510 | |
| 9.0572 | |
| 8.9951 | |
| 9.0381 | |
| 9.0201 | |
| 8.9052 | |
| 8.8845 | |
| 8.8710 | |
| 8.8046 | |
| 8.8750 | |
| 9.0637 | |
| 8.9887 | |
| 8.9089 | |
| 8.9192 | |
| 8.8857 | |
| 8.8737 | |
| 8.7668 | |
| 8.6928 | |
| 8.6731 | |
| 8.7852 | |
| 8.7616 | |
| 8.7454 | |
| 8.7147 | |
| 8.7166 | |
| 8.6541 | |
| 8.5773 | |
| 8.4430 | |
| 8.5739 | |
| 8.6179 | |
| 8.7747 | |
| 8.6980 | |
| 8.5727 | |
| 8.4975 | |
| 8.4586 | |
| 8.5290 | |
| 8.6031 | |
| 8.5925 | |
| 8.5816 | |
| 8.5813 | |
| 8.5416 | |
| 8.4303 | |
| 8.4738 | |
| 8.5251 | |
| 8.5527 | |
| 8.5572 | |
| 8.6211 | |
| 8.7742 | |
| 8.7980 | |
| 8.8958 | |
| 8.8370 | |
| 8.7502 | |
| 8.7850 | |
| 8.6227 | |
| 8.6695 | |
| 8.6749 | |
| 8.6471 | |
| 8.4982 | |
| 8.5741 | |
| 8.5249 | |
| 8.3890 | |
| 8.3571 | |
| 8.4015 | |
| 8.4789 | |
| 8.5812 | |
| 8.5146 | |
| 8.5235 |