Povijest dnevnih stopa LTL /CUP od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 litavski litas = 9.2127 kubanski pezo
Minimalni na
1 litavski litas = 0.3191 kubanski pezo
povijest Cijena CUP / LTL
Date | LTL/CUP |
| 8.1344 |
| 8.1338 |
| 8.1051 |
| 8.2146 |
| 8.1156 |
| 8.1868 |
| 8.2085 |
| 8.2504 |
| 8.2081 |
| 8.2011 |
| 8.1854 |
| 8.1827 |
| 8.1770 |
| 8.1960 |
| 8.2127 |
| 8.2515 |
| 8.2519 |
| 8.2969 |
| 8.2844 |
| 8.2566 |
| 8.2031 |
| 8.2053 |
| 8.2409 |
| 8.2333 |
| 8.1491 |
| 8.1430 |
| 8.1058 |
| 8.1604 |
| 8.1043 |
| 8.1135 |
| 8.0551 |
| 8.0922 |
| 8.1668 |
| 8.1825 |
| 8.1730 |
| 8.2031 |
| 8.2134 |
| 8.2193 |
| 8.2786 |
| 8.2721 |
| 8.2782 |
| 8.3704 |
| 8.2950 |
| 8.2477 |
| 8.2326 |
| 8.2470 |
| 8.2284 |
| 8.2172 |
| 8.1893 |
| 8.2466 |
| 8.2895 |
| 8.3174 |
| 8.3093 |
| 8.3777 |
| 8.2891 |
| 8.2618 |
| 8.2447 |
| 8.2327 |
| 8.2634 |
| 8.2913 |
| 8.2487 |
| 8.3063 |
| 8.3378 |
| 8.3385 |
| 8.2974 |
| 8.2349 |
| 8.2318 |
| 8.2198 |
| 8.1859 |
| 8.1435 |
| 8.0395 |
| 8.0530 |
| 8.0819 |
| 7.9705 |
| 7.9015 |
| 7.9124 |
| 7.9672 |
| 7.8502 |
| 7.9639 |
| 7.8324 |
| 8.0232 |
| 8.0365 |
| 7.9940 |
| 8.0597 |
| 8.0150 |
| 8.1276 |
| 8.1464 |
| 8.2044 |
| 8.1404 |
| 8.1344 |
| 8.0767 |
| 8.2182 |
| 8.2653 |
| 8.2714 |
| 8.1894 |
| 8.3057 |
| 8.3695 |
| 8.3544 |
| 8.2454 |
| 8.2622 |
| 8.2739 |
| 8.3305 |
| 8.5168 |
| 8.4962 |
| 8.4981 |
| 8.6256 |
| 8.6312 |
| 8.6325 |
| 8.6699 |
| 8.6498 |
| 8.6651 |
| 8.6649 |
| 8.6534 |
| 8.6101 |
| 8.6570 |
| 8.6222 |
| 8.6308 |
| 8.6306 |
| 8.6466 |
| 8.6022 |
| 8.6172 |
| 8.7141 |
| 8.7277 |
| 8.7383 |
| 8.7200 |
| 8.6999 |
| 8.7141 |
| 8.7531 |
| 8.7721 |
| 8.8074 |
| 8.8300 |
| 8.7804 |
| 8.7782 |
| 8.7924 |
| 8.7597 |
| 8.8077 |
| 8.7913 |
| 8.7910 |
| 8.8063 |
| 8.7780 |
| 8.8353 |
| 8.8275 |
| 8.8972 |
| 8.9258 |
| 8.9462 |
| 8.9176 |
| 8.9095 |
| 8.8863 |
| 8.8629 |
| 8.8700 |
| 8.8622 |
| 8.8077 |
| 8.8008 |
| 8.7582 |
| 8.8289 |
| 8.7908 |
| 8.8684 |
| 8.9302 |
| 8.9134 |
| 8.8848 |
| 8.8699 |
| 8.8956 |
| 8.8620 |
| 8.8908 |
| 8.9140 |
| 8.9347 |
| 8.9212 |
| 8.8736 |
| 8.8454 |
| 8.7986 |
| 8.7715 |
| 8.8010 |
| 8.7553 |
| 8.6973 |
| 8.7443 |
| 8.7222 |
| 8.7482 |
| 8.7345 |
| 8.6916 |
| 8.7087 |
| 8.7257 |
| 8.7345 |
| 8.7584 |
| 8.6841 |
| 8.7336 |
| 8.6665 |
| 8.7050 |
| 8.6816 |
| 8.5915 |
| 8.5677 |
| 8.5474 |
| 8.4917 |
| 8.5574 |
| 8.5830 |
| 8.5331 |
| 8.4749 |
| 8.4075 |
| 8.4501 |
| 8.3912 |
| 8.4062 |
| 8.4001 |
| 8.1031 |
| 8.4849 |
| 8.3935 |
| 8.4585 |
| 8.2958 |
| 8.5182 |
| 8.6001 |
| 8.5309 |
| 8.4428 |
| 8.4410 |
| 8.4350 |
| 8.5008 |
| 8.4944 |
| 8.5169 |
| 8.5275 |
| 8.5527 |
| 8.5485 |
| 8.5127 |
| 8.5287 |
| 8.5011 |
| 8.5146 |
| 8.4813 |
| 8.5041 |
| 8.4767 |
| 8.4970 |
| 8.5031 |
| 8.5012 |
| 8.4498 |
| 8.4260 |
| 8.4258 |
| 8.4531 |
| 8.4432 |
| 8.4657 |
| 8.3940 |
| 8.4624 |
| 8.4563 |
| 8.5125 |
| 8.5330 |
| 8.5125 |
| 8.5241 |
| 8.5439 |
| 8.5285 |
| 8.5256 |
| 8.5951 |
| 8.5188 |
| 8.5630 |
| 8.5716 |
| 8.5244 |
| 8.5101 |
| 8.5414 |
| 8.5583 |
| 8.5631 |
| 8.5754 |
| 8.5789 |
| 8.5753 |
| 8.5477 |
| 8.5928 |
| 8.5981 |
| 8.5784 |
| 8.5967 |
| 8.6166 |
| 8.6004 |
| 8.5529 |
| 8.6130 |
| 8.6288 |
| 8.5772 |
| 8.6319 |
| 8.6262 |
| 8.6168 |
| 8.5575 |
| 8.5440 |
| 8.5025 |
| 8.5529 |
| 8.5261 |
| 8.5830 |
| 8.4870 |
| 8.5861 |
| 8.5534 |
| 8.5695 |
| 8.6335 |
| 8.5816 |
| 8.5134 |
| 8.5716 |
| 8.5627 |
| 8.5572 |
| 8.5432 |
| 8.5879 |
| 8.5084 |
| 8.4046 |
| 8.5389 |
| 8.6298 |
| 8.6198 |
| 8.6215 |
| 8.6749 |
| 8.6263 |
| 8.6079 |
| 8.6310 |
| 8.6969 |
| 8.6001 |
| 8.5682 |
| 8.7006 |
| 8.8000 |
| 8.8441 |
| 8.9535 |
| 9.0347 |
| 9.1288 |
| 9.0981 |
| 9.0720 |
| 9.1482 |
| 9.1462 |
| 9.1010 |
| 9.0925 |
| 9.1183 |
| 9.1355 |
| 9.1016 |
| 9.1734 |
| 9.0329 |
| 9.1075 |
| 8.8628 |
| 8.8601 |
| 8.7750 |
| 8.6606 |
| 8.6951 |
| 8.7498 |
| 8.7571 |
| 8.7002 |
| 8.6217 |
| 8.3671 |
| 8.3612 |
| 8.3622 |
| 8.3596 |
| 8.3675 |
| 8.3681 |
| 8.3645 |
| 8.3589 |
| 8.3480 |
| 8.3608 |
| 8.4412 |
| 8.3644 |
| 8.3456 |
| 8.3592 |
| 8.3577 |
| 8.3598 |
| 8.3641 |
| 8.3641 |
| 8.3587 |
| 8.3592 |
| 8.3615 |
| 8.3549 |
| 8.3601 |
| 0.3265 |
| 0.3280 |
| 0.3279 |
| 0.3266 |
| 0.3275 |
| 0.3281 |
| 0.3277 |
| 0.3273 |
| 0.3264 |
| 0.3272 |
| 0.3276 |
| 0.3285 |
| 0.3291 |
| 0.3294 |
| 0.3275 |
| 0.3266 |
| 0.3252 |
| 0.3297 |
| 0.3271 |
| 0.3294 |
| 0.3276 |
| 0.3283 |
| 0.3264 |
| 0.3256 |
| 0.3275 |
| 0.3291 |
| 0.3357 |
| 0.3316 |
| 0.3320 |
| 0.3334 |
| 0.3318 |
| 0.3298 |
| 0.3278 |
| 0.3270 |
| 0.3272 |
| 0.3261 |
| 0.3286 |
| 0.3269 |
| 0.3254 |
| 0.3274 |
| 0.3297 |
| 0.3252 |
| 0.3280 |
| 8.0128 |
| 4.4300 |
| 4.4582 |
| 4.5158 |
| 4.4983 |
| 3.0899 |
| 4.4421 |
| 3.1026 |
| 4.5223 |
| 4.5560 |
| 4.5447 |
| 4.4807 |
| 4.4948 |
| 3.1332 |
| 4.5389 |
| 4.4418 |
| 4.4940 |
| 4.4251 |
| 4.3717 |
| 3.0443 |
| 3.0706 |
| 4.4997 |
| 4.4557 |
| 4.3389 |
| 2.9907 |
| 4.3381 |
| 2.9971 |
| 3.0128 |
| 3.0271 |
| 4.3194 |
| 3.0274 |
| 2.9982 |
| 2.9392 |
| 4.2568 |
| 2.9827 |
| 0.3196 |
| 0.3234 |
| 0.3238 |
| 0.3306 |
| 0.3309 |
| 0.3290 |
| 0.3293 |
| 0.3295 |
| 0.3306 |
| 0.3286 |
| 0.3290 |
| 0.3324 |
| 0.3247 |
| 0.3231 |
| 0.3228 |
| 0.3237 |
| 0.3207 |
| 0.3243 |
| 0.3245 |
| 0.3255 |
| 0.3306 |
| 0.3294 |
| 0.3254 |
| 0.3408 |
| 0.3409 |
| 0.3363 |
| 0.3338 |
| 0.3408 |
| 0.3410 |
| 0.3408 |
| 0.3409 |
| 0.3397 |
| 0.3408 |
| 0.3405 |
| 0.3405 |
| 0.3409 |
| 0.3342 |
| 0.3358 |
| 0.3367 |
| 0.3354 |
| 0.3354 |
| 0.3342 |
| 0.3376 |
| 0.3426 |
| 0.3457 |
| 0.3524 |
| 0.3544 |
| 0.3602 |
| 0.3561 |
| 0.3610 |
| 0.3593 |
| 0.3617 |
| 0.3612 |
| 0.3624 |
| 0.3672 |
| 0.3704 |
| 0.3675 |
| 0.3634 |
| 0.3675 |
| 0.3719 |
| 0.3746 |
| 0.3741 |
| 0.3804 |
| 0.3824 |
| 0.3875 |
| 0.3878 |
| 0.3887 |
| 0.3892 |
| 0.3916 |
| 0.3945 |
| 0.3939 |
| 0.3960 |
| 0.3937 |
| 0.3924 |
| 0.3941 |
| 0.3941 |
| 0.3950 |
| 0.3971 |
| 0.3985 |
| 0.4017 |
| 0.4012 |
| 0.4002 |
| 0.4005 |
| 0.3976 |
| 0.3990 |
| 0.3999 |
| 0.4030 |
| 0.4018 |
| 9.0316 |
| 9.0248 |
| 9.0058 |
| 8.9575 |
| 8.8844 |
| 8.9843 |
| 8.9013 |
| 8.9824 |
| 8.9510 |
| 9.0572 |
| 8.9951 |
| 9.0381 |
| 9.0201 |
| 8.9052 |
| 8.8845 |
| 8.8710 |
| 8.8046 |
| 8.8750 |
| 9.0637 |
| 8.9887 |
| 8.9089 |
| 8.9192 |
| 8.8857 |
| 8.8737 |
| 8.7668 |
| 8.6928 |
| 8.6731 |
| 8.7852 |
| 8.7616 |
| 8.7454 |
| 8.7147 |
| 8.7166 |
| 8.6541 |
| 8.5773 |
| 8.4430 |
| 8.5739 |
| 8.6179 |
| 8.7747 |
| 8.6980 |
| 8.5727 |
| 8.4975 |
| 8.4586 |
| 8.5290 |
| 8.6031 |
| 8.5925 |
| 8.5816 |
| 8.5813 |
| 8.5416 |
| 8.4303 |
| 8.4738 |
| 8.5251 |
| 8.5527 |
| 8.5572 |
| 8.6211 |
| 8.7742 |
| 8.7980 |
| 8.8958 |
| 8.8370 |
| 8.7502 |
| 8.7850 |
| 8.6227 |
| 8.6695 |
| 8.6749 |
| 8.6471 |
| 8.4982 |
| 8.5741 |
| 8.5249 |
| 8.3890 |
| 8.3571 |
| 8.4015 |
| 8.4789 |
| 8.5812 |
| 8.5146 |
| 8.5235 |