Istorija dienos normos LTL /INR nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 27.0088 Indijos rupija
rečiausiai
1 Lietuvos litas = 14.9895 Indijos rupija
Date | LTL/INR |
---|---|
26.3600 | |
26.3410 | |
26.2845 | |
26.5645 | |
26.2891 | |
26.5214 | |
26.4284 | |
26.5226 | |
26.4289 | |
26.3877 | |
26.3904 | |
26.3723 | |
26.3714 | |
26.4669 | |
26.5025 | |
26.5520 | |
26.6178 | |
26.8089 | |
26.7588 | |
26.6545 | |
26.5504 | |
26.5858 | |
26.6791 | |
26.6414 | |
26.3261 | |
26.3179 | |
26.2054 | |
26.3127 | |
26.1845 | |
26.2374 | |
26.0769 | |
26.0930 | |
26.4008 | |
26.3564 | |
26.2601 | |
26.3431 | |
26.5104 | |
26.5832 | |
26.6195 | |
26.4202 | |
26.3021 | |
26.6731 | |
26.5844 | |
26.2485 | |
26.2184 | |
26.2574 | |
26.3109 | |
26.3307 | |
26.2629 | |
26.5252 | |
26.4836 | |
26.4186 | |
26.3879 | |
26.6306 | |
26.3979 | |
26.4437 | |
26.2085 | |
26.4253 | |
26.5384 | |
26.5959 | |
26.5096 | |
26.3156 | |
26.3859 | |
26.4412 | |
26.4809 | |
26.4494 | |
26.5024 | |
26.3615 | |
26.2729 | |
25.9015 | |
25.4925 | |
25.5594 | |
25.4204 | |
25.3281 | |
25.3857 | |
25.4309 | |
25.4316 | |
25.1270 | |
25.2047 | |
24.8252 | |
24.8349 | |
24.7665 | |
24.8644 | |
25.0299 | |
24.8650 | |
25.1097 | |
25.1834 | |
25.1566 | |
25.2030 | |
25.2817 | |
24.9290 | |
25.1939 | |
25.1783 | |
25.0340 | |
24.8579 | |
25.1014 | |
25.2072 | |
25.1531 | |
24.9141 | |
24.8239 | |
24.5887 | |
24.7581 | |
25.2387 | |
25.2379 | |
25.4385 | |
25.2186 | |
25.0857 | |
25.3729 | |
25.1373 | |
25.0445 | |
25.1186 | |
24.9870 | |
24.8869 | |
24.8785 | |
25.2081 | |
25.3673 | |
25.4156 | |
25.2689 | |
25.2028 | |
24.8646 | |
24.9081 | |
25.0149 | |
25.3630 | |
25.4820 | |
25.4777 | |
25.4756 | |
25.2365 | |
25.0953 | |
25.0931 | |
25.1538 | |
25.0705 | |
25.0323 | |
25.2630 | |
25.3160 | |
25.3321 | |
25.4251 | |
25.3633 | |
25.6027 | |
25.4927 | |
25.3345 | |
25.4888 | |
25.4146 | |
25.2855 | |
25.2382 | |
25.1840 | |
25.2246 | |
25.3515 | |
25.3649 | |
25.4143 | |
25.7711 | |
25.7705 | |
25.6505 | |
25.0456 | |
24.7415 | |
24.8172 | |
25.0343 | |
25.2486 | |
25.1287 | |
25.1441 | |
25.1640 | |
25.1870 | |
25.2083 | |
25.1884 | |
25.3840 | |
25.3019 | |
25.5186 | |
25.6153 | |
25.3809 | |
25.3545 | |
25.2854 | |
25.2907 | |
25.4352 | |
25.1462 | |
25.1496 | |
25.1119 | |
24.8615 | |
24.9200 | |
24.8014 | |
24.8984 | |
24.8848 | |
24.8679 | |
24.9134 | |
24.9800 | |
25.0216 | |
25.3512 | |
25.2006 | |
25.4095 | |
25.2195 | |
24.9406 | |
25.0251 | |
24.7652 | |
24.9016 | |
25.1870 | |
25.3250 | |
24.9876 | |
24.8531 | |
24.7763 | |
24.8121 | |
24.7460 | |
24.6931 | |
24.8534 | |
24.1024 | |
25.1281 | |
24.7648 | |
24.7711 | |
24.6686 | |
24.5808 | |
24.8595 | |
24.1299 | |
23.6232 | |
23.3919 | |
23.3561 | |
23.5460 | |
23.5698 | |
23.4961 | |
23.4229 | |
23.8468 | |
23.6775 | |
23.5448 | |
23.4841 | |
23.4300 | |
23.6870 | |
23.6123 | |
23.7603 | |
23.5597 | |
23.3591 | |
23.3613 | |
23.4135 | |
23.3796 | |
23.2625 | |
23.1164 | |
23.2418 | |
23.5293 | |
23.5979 | |
23.4614 | |
23.6684 | |
23.5676 | |
23.5651 | |
23.5817 | |
22.7270 | |
22.8185 | |
22.7423 | |
22.7314 | |
22.8149 | |
23.1187 | |
23.1195 | |
23.1231 | |
23.0259 | |
23.0075 | |
23.0834 | |
23.4219 | |
23.0693 | |
23.2192 | |
23.2120 | |
23.1424 | |
23.1659 | |
22.9725 | |
23.0030 | |
22.9149 | |
23.2534 | |
23.6733 | |
23.7030 | |
23.8430 | |
23.6608 | |
23.9811 | |
23.8255 | |
23.7146 | |
23.7314 | |
23.3911 | |
23.2802 | |
23.3032 | |
23.7557 | |
23.9454 | |
23.4244 | |
23.4492 | |
23.8991 | |
24.0369 | |
24.2963 | |
24.4478 | |
24.5283 | |
24.7340 | |
24.6231 | |
24.4943 | |
24.4342 | |
24.3600 | |
24.3569 | |
23.8388 | |
23.5595 | |
23.2780 | |
23.0579 | |
23.0450 | |
23.2481 | |
23.3056 | |
23.1557 | |
23.3607 | |
23.2418 | |
22.9931 | |
23.0431 | |
23.0195 | |
22.6200 | |
22.6512 | |
23.2408 | |
23.3589 | |
23.2820 | |
23.3353 | |
23.5805 | |
23.4266 | |
23.1466 | |
23.1762 | |
23.2131 | |
23.3926 | |
23.1827 | |
23.1023 | |
23.0692 | |
23.0326 | |
22.9589 | |
22.9081 | |
22.6318 | |
22.6906 | |
22.0570 | |
22.1956 | |
22.0307 | |
21.8078 | |
21.9457 | |
22.0843 | |
22.1310 | |
22.1889 | |
22.1263 | |
21.3427 | |
21.2160 | |
21.4545 | |
21.4995 | |
21.4192 | |
21.0761 | |
20.9884 | |
20.9911 | |
20.8861 | |
21.0390 | |
21.0404 | |
20.9405 | |
21.0112 | |
21.1030 | |
21.0875 | |
21.1364 | |
21.2719 | |
21.1337 | |
21.1417 | |
21.1370 | |
21.1017 | |
21.1390 | |
21.1496 | |
21.0076 | |
21.1130 | |
21.0765 | |
21.1548 | |
21.1442 | |
21.1835 | |
21.3073 | |
21.3087 | |
21.4332 | |
21.7060 | |
21.8613 | |
21.8787 | |
21.9490 | |
21.9395 | |
22.0366 | |
22.2473 | |
22.3310 | |
22.3363 | |
22.3405 | |
22.3567 | |
22.2363 | |
22.2520 | |
22.1153 | |
22.3144 | |
22.4910 | |
22.3878 | |
22.2322 | |
21.8986 | |
21.8788 | |
21.9369 | |
21.9096 | |
21.8092 | |
21.8154 | |
21.8367 | |
21.9585 | |
21.8998 | |
21.8111 | |
22.0349 | |
22.0379 | |
21.9276 | |
21.9172 | |
21.8815 | |
22.1097 | |
21.7540 | |
21.6412 | |
21.8112 | |
21.6667 | |
22.1638 | |
21.8370 | |
21.9411 | |
21.6334 | |
22.0165 | |
21.9711 | |
22.0455 | |
21.9693 | |
21.6851 | |
21.7583 | |
21.9812 | |
21.8899 | |
21.6166 | |
21.7140 | |
21.6367 | |
21.3431 | |
21.9846 | |
22.1900 | |
22.3242 | |
21.9389 | |
21.3879 | |
21.3002 | |
21.3312 | |
21.0991 | |
21.0093 | |
21.0570 | |
20.8749 | |
21.3506 | |
21.0776 | |
20.6502 | |
20.4918 | |
20.7528 | |
21.1978 | |
21.1934 | |
21.0264 | |
21.4577 | |
21.4317 | |
21.4507 | |
21.8173 | |
21.6683 | |
21.9121 | |
21.9441 | |
21.8364 | |
22.1842 | |
21.2193 | |
20.6106 | |
20.6936 | |
20.7796 | |
20.3820 | |
20.5812 | |
20.5455 | |
20.7366 | |
21.0077 | |
21.1026 | |
20.8395 | |
21.7006 | |
21.6511 | |
21.4064 | |
21.3396 | |
21.6758 | |
21.6106 | |
21.4594 | |
21.2663 | |
21.1771 | |
21.3345 | |
21.2187 | |
21.4183 | |
21.3450 | |
20.6477 | |
20.8983 | |
20.9068 | |
20.8487 | |
20.7420 | |
20.5439 | |
20.8300 | |
21.2870 | |
21.9338 | |
22.4352 | |
22.4146 | |
22.7387 | |
22.0537 | |
22.3922 | |
22.2376 | |
22.3022 | |
22.1481 | |
22.2126 | |
22.5074 | |
22.6877 | |
22.4927 | |
22.4782 | |
22.6194 | |
22.6433 | |
22.9050 | |
22.5460 | |
23.0226 | |
23.1395 | |
23.5463 | |
23.7095 | |
23.6860 | |
23.3696 | |
23.5975 | |
23.6997 | |
23.6002 | |
23.8061 | |
23.6916 | |
23.6044 | |
23.2956 | |
23.3138 | |
23.1612 | |
23.1978 | |
23.8524 | |
24.1760 | |
24.3317 | |
24.1506 | |
24.1332 | |
23.9006 | |
23.9024 | |
24.3635 | |
24.6572 | |
24.4835 | |
24.6981 | |
24.6746 | |
24.5381 | |
24.6219 | |
24.4949 | |
24.9588 | |
24.1607 | |
24.3246 | |
24.5745 | |
24.7018 | |
24.5699 | |
24.6302 | |
24.3012 | |
24.4575 | |
24.4715 | |
24.4316 | |
24.5429 | |
24.1886 | |
24.5560 | |
24.2765 | |
24.0826 | |
24.2378 | |
24.5230 | |
24.4861 | |
24.3611 | |
24.8949 | |
25.3262 | |
24.8987 | |
24.3759 | |
23.5375 | |
23.4041 | |
22.7966 | |
22.7456 | |
22.6459 | |
22.6441 | |
22.4500 | |
22.7100 | |
22.3885 | |
22.2001 | |
21.4137 | |
20.8362 | |
20.5204 | |
20.6151 | |
20.4830 | |
20.5329 | |
20.4592 | |
20.6503 | |
20.5716 | |
20.1888 | |
20.2533 | |
20.3370 | |
20.5096 | |
20.7235 | |
20.5122 | |
20.9589 | |
20.8656 | |
20.8782 | |
20.9920 | |
20.7289 | |
21.1238 | |
20.8952 | |
20.9944 | |
21.0244 | |
20.8746 | |
20.3984 | |
20.6711 | |
20.8948 | |
20.3569 | |
20.2153 | |
20.2059 | |
20.2070 | |
20.2461 | |
19.9040 | |
19.7157 | |
19.5569 | |
20.0080 | |
20.4738 | |
20.5029 | |
20.2256 | |
20.1853 | |
19.8412 | |
19.7676 | |
19.9136 | |
19.6866 | |
19.6168 | |
19.5164 | |
19.8925 | |
20.2179 | |
20.6375 | |
20.4211 | |
20.2112 | |
20.0717 | |
20.0738 | |
20.3258 | |
20.0813 | |
19.9773 | |
20.1711 | |
19.9762 | |
19.5186 | |
19.3831 | |
19.6048 | |
19.6835 | |
19.1497 | |
19.0038 | |
19.0697 | |
19.1750 | |
18.8752 | |
18.8382 | |
18.5573 | |
18.8874 | |
18.8518 | |
18.8611 | |
19.3545 | |
19.9700 | |
19.9588 | |
19.9405 | |
20.2208 | |
19.9574 | |
20.0973 | |
20.3604 | |
19.9226 | |
19.5124 | |
19.7423 | |
19.9732 | |
19.5433 | |
19.2654 | |
18.9614 | |
19.3303 | |
18.8938 | |
18.6747 | |
18.8055 | |
19.3046 | |
19.0410 | |
18.7655 | |
18.5478 | |
18.4070 | |
18.4914 | |
18.1326 | |
18.1071 | |
18.6603 | |
18.5161 | |
18.5371 | |
18.6485 | |
18.9267 | |
18.6381 | |
18.3522 | |
18.4949 | |
18.6342 | |
19.0447 | |
18.7630 | |
18.3722 | |
18.5460 | |
18.3313 | |
18.2160 | |
18.4636 | |
18.1935 | |
18.2909 | |
18.1214 | |
17.8202 | |
17.6953 | |
17.8243 | |
18.2074 | |
17.9106 | |
17.5481 | |
16.9842 | |
17.2521 | |
17.2015 | |
17.2880 | |
17.3402 | |
17.2735 | |
17.4713 | |
17.9639 | |
17.8047 | |
17.8844 | |
17.9119 | |
18.0340 | |
17.8382 | |
17.9302 | |
17.6837 | |
17.5634 | |
17.3001 | |
17.1775 | |
17.3510 | |
17.2519 | |
17.1531 | |
17.3545 | |
17.6981 | |
17.4668 | |
17.6084 | |
17.6755 | |
17.0269 | |
16.9781 | |
16.5190 | |
16.4088 | |
16.4853 | |
16.3174 | |
16.5457 | |
16.8068 | |
16.3079 | |
16.8634 | |
17.0511 | |
17.1098 | |
17.3915 | |
17.4728 | |
17.3549 | |
17.5310 | |
17.7653 | |
18.0920 | |
17.9979 | |
18.0370 | |
18.2179 | |
18.2678 | |
18.5380 | |
18.6552 | |
18.9231 | |
18.9637 | |
19.0752 | |
19.2876 | |
19.4136 | |
19.4783 | |
19.7959 | |
19.9192 | |
20.2039 | |
20.1356 | |
19.9840 | |
20.1404 | |
20.0600 | |
20.2869 | |
19.9039 | |
19.8726 | |
20.0925 | |
20.2932 | |
20.3832 | |
20.5287 | |
20.1960 | |
20.1687 | |
20.1400 | |
19.9138 | |
19.6511 | |
19.6691 | |
19.9010 | |
19.8333 | |
19.8577 | |
19.5365 | |
19.5591 | |
19.4528 | |
19.1371 | |
19.0829 | |
19.3117 | |
19.1624 | |
18.6659 | |
19.4428 | |
19.0579 | |
19.0787 | |
18.7915 | |
19.1574 | |
19.5471 | |
19.5904 | |
19.7766 | |
19.3913 | |
18.8828 | |
18.9452 | |
18.4056 | |
17.9827 | |
18.2940 | |
18.0107 | |
18.2659 | |
18.5340 | |
18.9242 | |
19.0755 | |
19.9220 | |
19.3179 | |
18.6535 | |
18.4093 | |
18.2491 | |
18.4846 | |
18.0277 | |
17.6618 | |
18.0196 | |
17.9764 | |
19.0441 | |
19.0081 | |
18.8503 | |
19.4354 | |
19.1610 | |
18.8148 | |
18.3732 | |
18.6889 | |
18.7012 | |
18.5524 | |
18.3194 | |
19.1453 | |
19.3989 | |
19.5915 | |
19.6521 | |
19.6237 | |
19.6131 | |
19.3124 | |
19.2398 | |
19.5770 | |
19.0641 | |
19.4855 | |
19.1422 | |
18.7787 | |
18.2194 | |
18.1700 | |
18.3795 | |
18.3380 | |
18.1661 | |
18.3253 | |
17.9301 | |
18.5116 | |
17.9552 | |
17.7520 | |
17.1228 | |
16.8281 | |
16.6959 | |
16.8476 | |
16.8018 | |
16.5314 | |
16.8911 | |
16.7075 | |
16.7785 | |
16.4098 | |
16.4601 | |
16.7569 | |
16.7565 | |
17.0345 | |
16.6622 | |
16.5871 | |
16.4634 | |
16.3951 | |
16.3265 | |
16.1454 | |
16.1037 | |
16.3765 | |
16.1827 | |
16.2835 | |
16.1556 | |
16.0540 | |
16.2000 | |
16.0012 | |
16.0102 | |
16.1067 | |
15.9574 | |
16.0768 | |
16.0739 | |
15.9069 | |
15.9502 | |
15.8887 | |
15.7605 | |
15.7130 | |
15.7644 | |
15.7598 | |
15.7671 | |
15.9507 | |
16.0302 | |
16.1679 | |
16.3202 | |
16.3958 | |
16.5312 | |
16.6748 | |
16.6204 | |
16.9518 | |
16.8118 | |
16.8289 | |
16.7828 | |
16.7438 | |
16.5122 | |
16.4883 | |
16.5236 | |
16.5379 | |
16.5969 | |
16.7163 | |
16.9093 | |
16.9706 | |
16.9394 | |
17.0693 | |
17.1558 | |
16.9360 | |
16.7054 | |
16.6753 | |
16.4952 | |
16.5441 | |
16.4822 | |
16.4577 | |
16.6748 | |
16.8425 | |
16.9592 | |
16.9132 | |
17.0113 | |
17.2501 | |
17.2333 | |
17.3703 | |
17.1476 | |
17.3185 | |
17.1974 | |
17.1426 | |
16.9522 | |
16.9857 | |
17.0349 | |
16.8379 | |
16.7063 | |
16.6716 | |
17.1626 | |
17.0062 | |
16.7925 | |
16.8549 | |
16.5643 | |
16.2782 | |
16.0748 | |
15.7645 | |
15.6676 | |
15.5303 | |
15.5406 | |
15.6269 | |
15.3279 | |
15.3862 | |
15.2508 | |
15.3343 | |
15.2107 | |
15.3233 | |
15.4188 | |
15.7105 | |
15.5002 | |
15.4703 | |
15.4299 | |
15.4821 | |
15.6076 | |
15.8988 | |
15.7755 | |
15.5885 | |
15.6423 | |
15.4779 | |
15.6937 | |
15.6999 | |
15.6062 | |
15.6173 | |
15.6621 | |
15.2943 | |
15.2970 | |
15.4172 | |
15.6060 | |
15.9176 | |
15.6161 | |
15.4444 | |
15.5823 | |
15.5767 | |
15.3452 | |
15.1996 | |
15.2093 | |
15.1362 | |
14.9946 | |
15.3160 | |
15.4040 | |
15.2346 | |
15.4911 | |
15.7317 | |
15.8039 | |
15.8788 | |
16.1415 | |
16.2178 | |
16.3942 | |
16.4132 | |
16.3995 | |
16.3085 | |
16.4280 | |
16.6876 | |
16.8425 | |
16.6670 | |
16.7393 | |
16.5577 | |
16.3957 | |
16.1554 | |
16.4890 | |
16.5343 | |
16.5362 | |
16.6289 | |
16.9747 | |
17.1460 | |
16.9874 | |
16.9627 | |
16.9534 | |
17.1479 | |
16.9786 | |
16.9019 | |
16.8703 | |
16.7423 | |
16.8915 | |
16.5478 | |
16.4278 | |
16.3300 | |
16.2992 | |
16.1155 | |
16.3458 | |
16.1908 | |
16.1580 | |
16.4052 | |
16.5668 | |
16.4561 | |
16.1642 | |
16.3008 | |
16.5659 | |
16.3795 | |
16.2951 | |
16.2456 | |
16.0951 | |
15.7523 | |
16.0728 | |
16.0588 | |
15.6996 | |
15.8351 | |
15.4297 | |
15.4925 | |
15.1562 | |
15.2961 | |
15.3198 | |
15.2757 | |
15.4852 | |
16.1587 |