ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /INR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 31.6924 รูปีอินเดีย

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 15.6684 รูปีอินเดีย

ประวัติราคา INR / LTL

Date LTL/INR
31.4327
31.2701
31.1941
30.8652
30.7780
31.0248
31.2398
31.3482
31.3181
31.5756
31.5024
31.3036
30.9594
30.7311
31.3920
30.3291
30.6463
30.5051
30.1127
30.3021
30.0847
30.0157
29.9760
30.0167
29.8738
30.4852
29.7900
29.4750
29.7056
29.5495
29.4255
29.7903
29.4337
29.1713
28.9318
28.8996
28.8674
28.8677
28.8895
28.7558
28.9157
29.1420
29.1512
29.1279
29.0100
29.0295
29.0216
28.5730
28.6377
28.7038
28.7694
28.3757
28.4554
28.1630
28.2801
28.3992
28.4470
28.1793
28.0315
27.9401
27.9549
27.6320
27.3103
27.3136
27.7829
28.0340
27.8510
27.3834
27.2289
27.2064
27.8251
27.8676
27.5070
27.2852
27.3139
27.2847
27.2000
26.9338
27.1626
27.0234
26.8955
26.8640
26.6403
26.7415
26.7626
26.6957
26.3728
26.6715
26.7619
26.8628
26.8137
26.7780
26.9026
26.9528
27.1201
27.0429
27.1939
27.0624
27.0556
27.1600
27.0886
26.8602
26.9324
26.5235
26.6721
26.6682
26.4621
26.2289
26.2160
26.2561
26.3213
26.5315
26.4365
26.4759
26.4354
26.4712
26.3600
26.3410
26.2845
26.5645
26.2891
26.5214
26.4284
26.5226
26.4289
26.3877
26.3904
26.3723
26.3714
26.4669
26.5025
26.5520
26.6178
26.8089
26.7588
26.6545
26.5504
26.5858
26.6791
26.6414
26.3261
26.3179
26.2054
26.3127
26.1845
26.2374
26.0769
26.0930
26.4008
26.3564
26.2601
26.3431
26.5104
26.5832
26.6195
26.4202
26.3021
26.6731
26.5844
26.2485
26.2184
26.2574
26.3109
26.3307
26.2629
26.5252
26.4836
26.4186
26.3879
26.6306
26.3979
26.4437
26.2085
26.4253
26.5384
26.5959
26.5096
26.3156
26.3859
26.4412
26.4809
26.4494
26.5024
26.3615
26.2729
25.9015
25.4925
25.5594
25.4204
25.3281
25.3857
25.4309
25.4316
25.1270
25.2047
24.8252
24.8349
24.7665
24.8644
25.0299
24.8650
25.1097
25.1834
25.1566
25.2030
25.2817
24.9290
25.1939
25.1783
25.0340
24.8579
25.1014
25.2072
25.1531
24.9141
24.8239
24.5887
24.7581
25.2387
25.2379
25.4385
25.2186
25.0857
25.3729
25.1373
25.0445
25.1186
24.9870
24.8869
24.8785
25.2081
25.3673
25.4156
25.2689
25.2028
24.8646
24.9081
25.0149
25.3630
25.4820
25.4777
25.4756
25.2365
25.0953
25.0931
25.1538
25.0705
25.0323
25.2630
25.3160
25.3321
25.4251
25.3633
25.6027
25.4927
25.3345
25.4888
25.4146
25.2855
25.2382
25.1840
25.2246
25.3515
25.3649
25.4143
25.7711
25.7705
25.6505
25.0456
24.7415
24.8172
25.0343
25.2486
25.1287
25.1441
25.1640
25.1870
25.2083
25.1884
25.3840
25.3019
25.5186
25.6153
25.3809
25.3545
25.2854
25.2907
25.4352
25.1462
25.1496
25.1119
24.8615
24.9200
24.8014
24.8984
24.8848
24.8679
24.9134
24.9800
25.0216
25.3512
25.2006
25.4095
25.2195
24.9406
25.0251
24.7652
24.9016
25.1870
25.3250
24.9876
24.8531
24.7763
24.8121
24.7460
24.6931
24.8534
24.1024
25.1281
24.7648
24.7711
24.6686
24.5808
24.8595
24.1299
23.6232
23.3919
23.3561
23.5460
23.5698
23.4961
23.4229
23.8468
23.6775
23.5448
23.4841
23.4300
23.6870
23.6123
23.7603
23.5597
23.3591
23.3613
23.4135
23.3796
23.2625
23.1164
23.2418
23.5293
23.5979
23.4614
23.6684
23.5676
23.5651
23.5817
22.7270
22.8185
22.7423
22.7314
22.8149
23.1187
23.1195
23.1231
23.0259
23.0075
23.0834
23.4219
23.0693
23.2192
23.2120
23.1424
23.1659
22.9725
23.0030
22.9149
23.2534
23.6733
23.7030
23.8430
23.6608
23.9811
23.8255
23.7146
23.7314
23.3911
23.2802
23.3032
23.7557
23.9454
23.4244
23.4492
23.8991
24.0369
24.2963
24.4478
24.5283
24.7340
24.6231
24.4943
24.4342
24.3600
24.3569
23.8388
23.5595
23.2780
23.0579
23.0450
23.2481
23.3056
23.1557
23.3607
23.2418
22.9931
23.0431
23.0195
22.6200
22.6512
23.2408
23.3589
23.2820
23.3353
23.5805
23.4266
23.1466
23.1762
23.2131
23.3926
23.1827
23.1023
23.0692
23.0326
22.9589
22.9081
22.6318
22.6906
22.0570
22.1956
22.0307
21.8078
21.9457
22.0843
22.1310
22.1889
22.1263
21.3427
21.2160
21.4545
21.4995
21.4192
21.0761
20.9884
20.9911
20.8861
21.0390
21.0404
20.9405
21.0112
21.1030
21.0875
21.1364
21.2719
21.1337
21.1417
21.1370
21.1017
21.1390
21.1496
21.0076
21.1130
21.0765
21.1548
21.1442
21.1835
21.3073
21.3087
21.4332
21.7060
21.8613
21.8787
21.9490
21.9395
22.0366
22.2473
22.3310
22.3363
22.3405
22.3567
22.2363
22.2520
22.1153
22.3144
22.4910
22.3878
22.2322
21.8986
21.8788
21.9369
21.9096
21.8092
21.8154
21.8367
21.9585
21.8998
21.8111
22.0349
22.0379
21.9276
21.9172
21.8815
22.1097
21.7540
21.6412
21.8112
21.6667
22.1638
21.8370
21.9411
21.6334
22.0165
21.9711
22.0455
21.9693
21.6851
21.7583
21.9812
21.8899
21.6166
21.7140
21.6367
21.3431
21.9846
22.1900
22.3242
21.9389
21.3879
21.3002
21.3312
21.0991
21.0093
21.0570
20.8749
21.3506
21.0776
20.6502
20.4918
20.7528
21.1978
21.1934
21.0264
21.4577
21.4317
21.4507
21.8173
21.6683
21.9121
21.9441
21.8364
22.1842
21.2193
20.6106
20.6936
20.7796
20.3820
20.5812
20.5455
20.7366
21.0077
21.1026
20.8395
21.7006
21.6511
21.4064
21.3396
21.6758
21.6106
21.4594
21.2663
21.1771
21.3345
21.2187
21.4183
21.3450
20.6477
20.8983
20.9068
20.8487
20.7420
20.5439
20.8300
21.2870
21.9338
22.4352
22.4146
22.7387
22.0537
22.3922
22.2376
22.3022
22.1481
22.2126
22.5074
22.6877
22.4927
22.4782
22.6194
22.6433
22.9050
22.5460
23.0226
23.1395
23.5463
23.7095
23.6860
23.3696
23.5975
23.6997
23.6002
23.8061
23.6916
23.6044
23.2956
23.3138
23.1612
23.1978
23.8524
24.1760
24.3317
24.1506
24.1332
23.9006
23.9024
24.3635
24.6572
24.4835
24.6981
24.6746
24.5381
24.6219
24.4949
24.9588
24.1607
24.3246
24.5745
24.7018
24.5699
24.6302
24.3012
24.4575
24.4715
24.4316
24.5429
24.1886
24.5560
24.2765
24.0826
24.2378
24.5230
24.4861
24.3611
24.8949
25.3262
24.8987
24.3759
23.5375
23.4041
22.7966
22.7456
22.6459
22.6441
22.4500
22.7100
22.3885
22.2001
21.4137
20.8362
20.5204
20.6151
20.4830
20.5329
20.4592
20.6503
20.5716
20.1888
20.2533
20.3370
20.5096
20.7235
20.5122
20.9589
20.8656
20.8782
20.9920
20.7289
21.1238
20.8952
20.9944
21.0244
20.8746
20.3984
20.6711
20.8948
20.3569
20.2153
20.2059
20.2070
20.2461
19.9040
19.7157
19.5569
20.0080
20.4738
20.5029
20.2256
20.1853
19.8412
19.7676
19.9136
19.6866
19.6168
19.5164
19.8925
20.2179
20.6375
20.4211
20.2112
20.0717
20.0738
20.3258
20.0813
19.9773
20.1711
19.9762
19.5186
19.3831
19.6048
19.6835
19.1497
19.0038
19.0697
19.1750
18.8752
18.8382
18.5573
18.8874
18.8518
18.8611
19.3545
19.9700
19.9588
19.9405
20.2208
19.9574
20.0973
20.3604
19.9226
19.5124
19.7423
19.9732
19.5433
19.2654
18.9614
19.3303
18.8938
18.6747
18.8055
19.3046
19.0410
18.7655
18.5478
18.4070
18.4914
18.1326
18.1071
18.6603
18.5161
18.5371
18.6485
18.9267
18.6381
18.3522
18.4949
18.6342
19.0447
18.7630
18.3722
18.5460
18.3313
18.2160
18.4636
18.1935
18.2909
18.1214
17.8202
17.6953
17.8243
18.2074
17.9106
17.5481
16.9842
17.2521
17.2015
17.2880
17.3402
17.2735
17.4713
17.9639
17.8047
17.8844
17.9119
18.0340
17.8382
17.9302
17.6837
17.5634
17.3001
17.1775
17.3510
17.2519
17.1531
17.3545
17.6981
17.4668
17.6084
17.6755
17.0269
16.9781
16.5190
16.4088
16.4853
16.3174
16.5457
16.8068
16.3079
16.8634
17.0511
17.1098
17.3915
17.4728
17.3549
17.5310
17.7653
18.0920
17.9979
18.0370
18.2179
18.2678
18.5380
18.6552
18.9231
18.9637
19.0752
19.2876
19.4136
19.4783
19.7959
19.9192
20.2039
20.1356
19.9840
20.1404
20.0600
20.2869
19.9039
19.8726
20.0925
20.2932
20.3832
20.5287
20.1960
20.1687
20.1400
19.9138
19.6511
19.6691
19.9010
19.8333
19.8577
19.5365
19.5591
19.4528
19.1371
19.0829
19.3117
19.1624
18.6659
19.4428
19.0579
19.0787
18.7915
19.1574
19.5471
19.5904
19.7766
19.3913
18.8828
18.9452
18.4056
17.9827
18.2940
18.0107
18.2659
18.5340
18.9242
19.0755
19.9220
19.3179
18.6535
18.4093
18.2491
18.4846
18.0277
17.6618
18.0196
17.9764
19.0441
19.0081
18.8503
19.4354
19.1610
18.8148
18.3732
18.6889
18.7012
18.5524
18.3194
19.1453
19.3989
19.5915
19.6521
19.6237
19.6131
19.3124
19.2398
19.5770
19.0641
19.4855
19.1422
18.7787
18.2194
18.1700
18.3795
18.3380
18.1661
18.3253
17.9301
18.5116
17.9552
17.7520
17.1228
16.8281
16.6959
16.8476
16.8018
16.5314
16.8911
16.7075
16.7785
16.4098
16.4601
16.7569
16.7565
17.0345
16.6622
16.5871
16.4634
16.3951
16.3265
16.1454
16.1037
16.3765
16.1827
16.2835
16.1556
16.0540
16.2000
16.0012
16.0102
16.1067
15.9574
16.0768
16.0739
15.9069
15.9502
15.8887
15.7605
15.7130
15.7644
15.7598
15.7671
15.9507
16.0302
16.1679
16.3202
16.3958
16.5312
16.6748
16.6204
16.9518
16.8118
16.8289
16.7828
16.7438
16.5122
16.4883
16.5236
16.5379
16.5969
16.7163
16.9093
16.9706
16.9394
17.0693
17.1558
16.9360
16.7054
16.6753
16.4952
16.5441
16.4822
16.4577
16.6748
16.8425
16.9592
16.9132
17.0113
17.2501
17.2333
17.3703
17.1476
17.3185
17.1974
17.1426
16.9522
16.9857
17.0349
16.8379
16.7063
16.6716