Istorija dienos normos LTL /PKR nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 97.6742 Pakistano rupija
rečiausiai
1 Lietuvos litas = 19.7061 Pakistano rupija
Date | LTL/PKR |
---|---|
87.9854 | |
87.5086 | |
88.5277 | |
87.5729 | |
88.4418 | |
88.8431 | |
89.4545 | |
89.0767 | |
88.9206 | |
87.9898 | |
88.8110 | |
88.0626 | |
88.2936 | |
89.2034 | |
89.7138 | |
90.1149 | |
89.8908 | |
89.9204 | |
89.6912 | |
90.4933 | |
89.5891 | |
90.8960 | |
91.4499 | |
89.8721 | |
90.2028 | |
87.9410 | |
88.2929 | |
87.1292 | |
88.6588 | |
89.7688 | |
91.2914 | |
93.1873 | |
95.0326 | |
97.3252 | |
96.6992 | |
94.6663 | |
91.3519 | |
91.1718 | |
92.0921 | |
92.4919 | |
89.6837 | |
89.4107 | |
91.7073 | |
91.5604 | |
92.0053 | |
91.8864 | |
91.1365 | |
90.7225 | |
91.8132 | |
91.7224 | |
91.6468 | |
91.4402 | |
90.7946 | |
90.8743 | |
90.4844 | |
87.9247 | |
82.6935 | |
83.9749 | |
85.9794 | |
88.1444 | |
85.6459 | |
74.8043 | |
74.1181 | |
73.4603 | |
72.5058 | |
72.2867 | |
71.8680 | |
71.4449 | |
70.9787 | |
70.0788 | |
70.1354 | |
69.5647 | |
68.5637 | |
67.7024 | |
67.4595 | |
67.8497 | |
66.7387 | |
70.5463 | |
72.1331 | |
74.2190 | |
72.0207 | |
68.1635 | |
69.5509 | |
67.1019 | |
67.3990 | |
70.9386 | |
76.1366 | |
72.6492 | |
68.1095 | |
65.2028 | |
65.2964 | |
66.5543 | |
67.5449 | |
64.9442 | |
64.5059 | |
64.5717 | |
65.1200 | |
62.0083 | |
60.3534 | |
59.6680 | |
60.3036 | |
60.0261 | |
59.1018 | |
58.7172 | |
59.4414 | |
59.1181 | |
58.8341 | |
58.7857 | |
59.3584 | |
59.3766 | |
59.2191 | |
59.3974 | |
59.0268 | |
58.9527 | |
59.6515 | |
59.6839 | |
59.1170 | |
59.2140 | |
58.5125 | |
58.5312 | |
57.6479 | |
58.2044 | |
59.2124 | |
58.2307 | |
57.8052 | |
57.8269 | |
57.6706 | |
57.4700 | |
57.5384 | |
57.2984 | |
56.8310 | |
56.0282 | |
56.1857 | |
55.9061 | |
55.9051 | |
55.3083 | |
54.8187 | |
54.5784 | |
53.8732 | |
54.1716 | |
54.0207 | |
53.8505 | |
53.7601 | |
53.5606 | |
53.2699 | |
52.7980 | |
52.5414 | |
52.7362 | |
53.0441 | |
52.7487 | |
52.1787 | |
52.1500 | |
52.3608 | |
53.3736 | |
53.6663 | |
54.4127 | |
55.1763 | |
55.1617 | |
55.1897 | |
55.2140 | |
55.5501 | |
55.2869 | |
55.4003 | |
55.4259 | |
55.6728 | |
55.5828 | |
55.2601 | |
55.0568 | |
54.4854 | |
54.8380 | |
54.0536 | |
54.0770 | |
54.0884 | |
54.7127 | |
55.0388 | |
55.6580 | |
55.8501 | |
56.0496 | |
56.1750 | |
56.2983 | |
56.1894 | |
56.2868 | |
56.8571 | |
56.9635 | |
56.6834 | |
56.4646 | |
56.2600 | |
55.9227 | |
55.5599 | |
55.2055 | |
55.4517 | |
55.3986 | |
54.9531 | |
54.1456 | |
53.6583 | |
52.6426 | |
52.6695 | |
52.1208 | |
51.7433 | |
52.4962 | |
51.4752 | |
54.8527 | |
54.4213 | |
54.4894 | |
50.8581 | |
52.5029 | |
52.4549 | |
51.1264 | |
50.5777 | |
50.6132 | |
50.6514 | |
50.9980 | |
50.9726 | |
51.1605 | |
51.2846 | |
51.5074 | |
51.4213 | |
51.2202 | |
51.3497 | |
51.1893 | |
51.3426 | |
51.3143 | |
51.4770 | |
51.3238 | |
51.3543 | |
51.4642 | |
51.5023 | |
51.4598 | |
51.2235 | |
51.4383 | |
51.4353 | |
51.0692 | |
51.4400 | |
51.0973 | |
52.2202 | |
51.9844 | |
52.9828 | |
52.9738 | |
53.2983 | |
52.9936 | |
52.9334 | |
52.4128 | |
53.7353 | |
52.4873 | |
51.8995 | |
50.1034 | |
48.8834 | |
49.9440 | |
48.8824 | |
46.9659 | |
47.0369 | |
47.0673 | |
47.2003 | |
47.2166 | |
47.1666 | |
46.7522 | |
46.7845 | |
46.8608 | |
46.4798 | |
46.6114 | |
46.6453 | |
46.6010 | |
46.3471 | |
46.6293 | |
46.6287 | |
46.6062 | |
46.9586 | |
46.5730 | |
46.8007 | |
46.4043 | |
46.3084 | |
45.8890 | |
46.1531 | |
44.5176 | |
44.7067 | |
44.2247 | |
44.5486 | |
44.1349 | |
44.2425 | |
44.2561 | |
41.0571 | |
41.1300 | |
41.4463 | |
41.4770 | |
41.4195 | |
41.2451 | |
41.4414 | |
41.0760 | |
40.7895 | |
41.5644 | |
41.1442 | |
43.6690 | |
41.0836 | |
41.3504 | |
41.1633 | |
41.0378 | |
40.5586 | |
39.4817 | |
39.0802 | |
38.9123 | |
39.4598 | |
39.9199 | |
40.1190 | |
40.6547 | |
41.0112 | |
41.4417 | |
41.1642 | |
41.1705 | |
41.4353 | |
39.6488 | |
39.4970 | |
39.4189 | |
39.5859 | |
39.6722 | |
39.4579 | |
39.7693 | |
39.2309 | |
39.5301 | |
38.5382 | |
38.3647 | |
38.0285 | |
37.3492 | |
36.6943 | |
36.1659 | |
36.3406 | |
36.0555 | |
35.6196 | |
34.5680 | |
34.5226 | |
34.5277 | |
34.5911 | |
34.5756 | |
34.5818 | |
34.7214 | |
34.4795 | |
34.3931 | |
34.3910 | |
34.5482 | |
34.5690 | |
34.1863 | |
34.5248 | |
34.4564 | |
34.4990 | |
34.4275 | |
34.3832 | |
34.5457 | |
34.3441 | |
34.2986 | |
34.3937 | |
34.3349 | |
34.3448 | |
34.3456 | |
34.3183 | |
34.3492 | |
34.3668 | |
34.3577 | |
34.3436 | |
34.3225 | |
34.3566 | |
34.3507 | |
34.3220 | |
34.3349 | |
34.3542 | |
34.3051 | |
34.3280 | |
34.3145 | |
34.3231 | |
34.3273 | |
34.3503 | |
34.2384 | |
34.3602 | |
34.3431 | |
34.2971 | |
34.3626 | |
34.3796 | |
34.3682 | |
34.3628 | |
34.3605 | |
34.3823 | |
34.3758 | |
34.3636 | |
34.2977 | |
34.2779 | |
34.3806 | |
34.2886 | |
34.1892 | |
34.3492 | |
34.3417 | |
34.3742 | |
34.3242 | |
34.2880 | |
34.3604 | |
34.3694 | |
34.0351 | |
33.7937 | |
33.9771 | |
33.4219 | |
34.4056 | |
34.0292 | |
34.2632 | |
33.8031 | |
34.2044 | |
34.4126 | |
34.6347 | |
34.6672 | |
34.1214 | |
34.2090 | |
34.5586 | |
34.5523 | |
33.8578 | |
34.2264 | |
33.8014 | |
33.3040 | |
33.4602 | |
33.9010 | |
34.1693 | |
33.7823 | |
33.0238 | |
33.0268 | |
33.0845 | |
33.1789 | |
33.2400 | |
33.3626 | |
32.9256 | |
33.2134 | |
33.2667 | |
32.6526 | |
32.6638 | |
33.1197 | |
33.7122 | |
34.0957 | |
33.8297 | |
34.5322 | |
34.5530 | |
34.3787 | |
34.3924 | |
34.3955 | |
34.5058 | |
34.2406 | |
34.2531 | |
34.3929 | |
33.0836 | |
32.9041 | |
32.8691 | |
32.9737 | |
32.6650 | |
33.0343 | |
33.0372 | |
33.1423 | |
33.6727 | |
33.5216 | |
33.2073 | |
34.7409 | |
34.7566 | |
34.2739 | |
33.9808 | |
34.6967 | |
34.6701 | |
34.6507 | |
34.7201 | |
34.7451 | |
34.7231 | |
34.7383 | |
34.7046 | |
34.7519 | |
34.0166 | |
34.1690 | |
34.1313 | |
33.9307 | |
34.0010 | |
33.7310 | |
34.0112 | |
34.4836 | |
34.9039 | |
35.5633 | |
35.5364 | |
36.1671 | |
36.1112 | |
36.8029 | |
36.5300 | |
36.7852 | |
36.6238 | |
37.2946 | |
37.7910 | |
38.0949 | |
37.8226 | |
37.3488 | |
37.7735 | |
38.2264 | |
38.5323 | |
38.1507 | |
38.8718 | |
38.6757 | |
38.7009 | |
38.3786 | |
38.4092 | |
38.4386 | |
38.6964 | |
38.9483 | |
38.9115 | |
39.1344 | |
38.7932 | |
38.7571 | |
38.8336 | |
38.8477 | |
39.0487 | |
39.1419 | |
39.2698 | |
39.7139 | |
39.3665 | |
38.9306 | |
38.5204 | |
39.0455 | |
39.1319 | |
39.2103 | |
39.9768 | |
40.7455 | |
41.7736 | |
41.7339 | |
41.6297 | |
41.6221 | |
41.3567 | |
41.8006 | |
41.3643 | |
41.7766 | |
41.6344 | |
42.2594 | |
42.0766 | |
42.6580 | |
43.0187 | |
42.6008 | |
42.2452 | |
41.9923 | |
41.6980 | |
41.9095 | |
42.5267 | |
42.1372 | |
41.7065 | |
41.7876 | |
41.5076 | |
41.3879 | |
40.4739 | |
40.0531 | |
40.0463 | |
40.1336 | |
39.8267 | |
39.5489 | |
39.1691 | |
39.1025 | |
38.4061 | |
37.8699 | |
37.2362 | |
37.6373 | |
37.6550 | |
38.1004 | |
37.8098 | |
37.0333 | |
36.8749 | |
36.6593 | |
37.0408 | |
37.3165 | |
37.2868 | |
37.2207 | |
37.1821 | |
37.0519 | |
36.5835 | |
36.8159 | |
36.9144 | |
36.8675 | |
37.0038 | |
37.4515 | |
37.9492 | |
37.9979 | |
38.4025 | |
38.0666 | |
37.7017 | |
37.6406 | |
37.0082 | |
37.1762 | |
37.3275 | |
37.3046 | |
36.3132 | |
36.5175 | |
36.0442 | |
35.5321 | |
35.3331 | |
35.6081 | |
35.8129 | |
36.1065 | |
35.8347 | |
35.8868 | |
35.4472 | |
35.3882 | |
35.8477 | |
34.7409 | |
34.2808 | |
34.2657 | |
33.7043 | |
33.6234 | |
33.7801 | |
33.5692 | |
33.3167 | |
33.4076 | |
33.4651 | |
34.5342 | |
34.1770 | |
34.3406 | |
34.2252 | |
33.8594 | |
33.5309 | |
33.7558 | |
33.8369 | |
34.2882 | |
34.8455 | |
34.5826 | |
34.2905 | |
34.3491 | |
35.0243 | |
34.9763 | |
34.5884 | |
34.4886 | |
34.7902 | |
35.1788 | |
34.8773 | |
34.8138 | |
34.2670 | |
34.3474 | |
34.0280 | |
33.1315 | |
33.4888 | |
33.6987 | |
33.7520 | |
33.8939 | |
34.1867 | |
34.7678 | |
33.9972 | |
34.0257 | |
34.2745 | |
34.3408 | |
35.0894 | |
34.8094 | |
34.5695 | |
34.4422 | |
33.7909 | |
34.2209 | |
34.6742 | |
34.6043 | |
35.6996 | |
36.6871 | |
36.3559 | |
35.7350 | |
35.6371 | |
36.2012 | |
35.9317 | |
35.0551 | |
34.9906 | |
36.1059 | |
35.3765 | |
35.3793 | |
35.6431 | |
36.3560 | |
35.4478 | |
34.8416 | |
34.9928 | |
35.3229 | |
36.3678 | |
35.7033 | |
34.8710 | |
35.4091 | |
35.1375 | |
34.7039 | |
35.0467 | |
34.5627 | |
34.6761 | |
34.3564 | |
33.8567 | |
33.1223 | |
33.5856 | |
33.9927 | |
33.7469 | |
32.9967 | |
32.0627 | |
33.1532 | |
32.6543 | |
32.6604 | |
32.9922 | |
33.0107 | |
32.6657 | |
33.7834 | |
33.7422 | |
34.4312 | |
34.6903 | |
34.9382 | |
34.8247 | |
34.7718 | |
34.2579 | |
33.6277 | |
32.4705 | |
31.7464 | |
31.9466 | |
31.4765 | |
31.5318 | |
31.8210 | |
32.9120 | |
32.4899 | |
32.0788 | |
32.0517 | |
31.2125 | |
31.0500 | |
30.5369 | |
30.6489 | |
30.2867 | |
29.5575 | |
30.3332 | |
30.2853 | |
30.1663 | |
31.6281 | |
32.1882 | |
32.4084 | |
32.6913 | |
33.0617 | |
32.8706 | |
32.7957 | |
32.7929 | |
33.4234 | |
33.5357 | |
33.4474 | |
33.5854 | |
33.4276 | |
33.6564 | |
34.1908 | |
34.7162 | |
35.1635 | |
35.7053 | |
35.2094 | |
35.0250 | |
35.0827 | |
35.7667 | |
35.9017 | |
36.2223 | |
36.2195 | |
36.1931 | |
36.2319 | |
35.8330 | |
36.2137 | |
35.9779 | |
35.6222 | |
35.2694 | |
35.2138 | |
35.2448 | |
34.8743 | |
34.3537 | |
34.2875 | |
34.3509 | |
33.6630 | |
33.9403 | |
34.4950 | |
34.2253 | |
33.8051 | |
33.4479 | |
32.8235 | |
33.1047 | |
32.4620 | |
32.4262 | |
32.4375 | |
33.3688 | |
32.5143 | |
31.5193 | |
31.6690 | |
30.6970 | |
30.6207 | |
30.2367 | |
30.9518 | |
31.3536 | |
30.6618 | |
31.4796 | |
30.3345 | |
29.2997 | |
29.0549 | |
29.5608 | |
29.4573 | |
29.8022 | |
29.2235 | |
29.7267 | |
30.3078 | |
30.5470 | |
30.9534 | |
32.5385 | |
31.9406 | |
31.0836 | |
29.2510 | |
28.5679 | |
29.1179 | |
29.0809 | |
30.0166 | |
30.0210 | |
29.2674 | |
31.3331 | |
31.2807 | |
30.8007 | |
32.4255 | |
32.9687 | |
31.3925 | |
31.4199 | |
32.2806 | |
32.6416 | |
32.0223 | |
31.7948 | |
32.3674 | |
32.4698 | |
32.5343 | |
31.9429 | |
32.5812 | |
31.2320 | |
30.3326 | |
29.8097 | |
30.8745 | |
30.1019 | |
31.3503 | |
31.2143 | |
30.1633 | |
29.5607 | |
29.1505 | |
29.5036 | |
29.2030 | |
28.5690 | |
28.7617 | |
27.9638 | |
28.7948 | |
27.9001 | |
27.6035 | |
26.6582 | |
26.7192 | |
26.4964 | |
26.9287 | |
26.7472 | |
26.1011 | |
26.9422 | |
26.5818 | |
26.2687 | |
25.4512 | |
25.3514 | |
26.0821 | |
26.0133 | |
26.3434 | |
25.9821 | |
25.6934 | |
25.5080 | |
25.3077 | |
24.8651 | |
24.9651 | |
24.8393 | |
25.0201 | |
24.7860 | |
24.3531 | |
24.1035 | |
23.9869 | |
24.0274 | |
23.6040 | |
23.8704 | |
24.1869 | |
23.9080 | |
24.1856 | |
24.1287 | |
23.8512 | |
23.7910 | |
23.6341 | |
23.5301 | |
23.4862 | |
23.6858 | |
23.6725 | |
23.6725 | |
23.7736 | |
23.8985 | |
23.9293 | |
23.8162 | |
23.8183 | |
23.5132 | |
23.4862 | |
23.3017 | |
23.3938 | |
23.1451 | |
22.9900 | |
23.0992 | |
23.0767 | |
22.7977 | |
22.7220 | |
22.7064 | |
22.7593 | |
22.8225 | |
22.9647 | |
23.2184 | |
23.2689 | |
23.0650 | |
23.2392 | |
23.4626 | |
22.9817 | |
22.6206 | |
22.6154 | |
22.3215 | |
22.3230 | |
22.0758 | |
21.9949 | |
22.1256 | |
22.1414 | |
22.3151 | |
22.1464 | |
22.1744 | |
22.4058 | |
22.2781 | |
22.4754 | |
22.1518 | |
22.3719 | |
22.2030 | |
22.0375 | |
21.8316 | |
22.2041 | |
22.2641 | |
21.8522 | |
21.9389 | |
21.8635 | |
22.5394 | |
22.2216 | |
22.1528 | |
22.2971 | |
22.1604 | |
21.7857 | |
21.4814 | |
20.9909 | |
21.0168 | |
20.9610 | |
20.8831 | |
21.1876 | |
20.7096 | |
20.8878 | |
20.5442 | |
20.7010 | |
20.6413 | |
20.7962 | |
20.9672 | |
21.2752 | |
20.9814 | |
20.9335 | |
20.5024 | |
20.5256 | |
20.8024 | |
20.6778 | |
20.3991 | |
20.2765 | |
20.4625 | |
20.2605 | |
20.4395 | |
20.8373 | |
20.6608 | |
20.7933 | |
20.9236 | |
20.6507 | |
20.8345 | |
21.0583 | |
21.3003 | |
21.6734 | |
21.2346 | |
21.1312 | |
21.3797 | |
21.3605 | |
21.1086 | |
20.8357 | |
20.8236 | |
20.7265 | |
20.5435 | |
21.0385 | |
21.1237 | |
20.8530 | |
21.1834 | |
21.5211 | |
21.6209 | |
21.7499 | |
22.1110 | |
22.1596 | |
22.3256 | |
22.3157 | |
22.3042 | |
22.1402 | |
22.3220 | |
22.6965 | |
22.9830 | |
22.5976 | |
22.7714 | |
22.4467 | |
22.3008 | |
22.1384 | |
22.3695 | |
22.4447 | |
22.5411 | |
22.5918 | |
23.1546 | |
23.4348 | |
23.1176 | |
22.8600 | |
23.1366 | |
22.7517 | |
22.5350 | |
22.3618 | |
22.4110 | |
22.5185 | |
22.4749 | |
21.4532 | |
21.3097 | |
21.1308 | |
21.0064 | |
20.7165 | |
20.8458 | |
20.5672 | |
20.5109 | |
20.8423 | |
21.0029 | |
20.8396 | |
20.3689 | |
20.5094 | |
20.9837 | |
20.7082 | |
20.6262 | |
20.3906 | |
20.3874 | |
20.1272 | |
20.4850 | |
20.3679 | |
19.9756 | |
20.0795 | |
19.8392 | |
19.8646 | |
20.0617 | |
20.0967 | |
20.2128 | |
20.1915 | |
20.3365 | |
20.6033 | |
20.4250 |