Istorijos Lietuvos litas / Pakistano rupija

Istorija dienos normos LTL /PKR nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Lietuvos litas = 97.6742 Pakistano rupija

rečiausiai

1 Lietuvos litas = 19.7061 Pakistano rupija

Kaina istorija PKR / LTL

Date LTL/PKR
87.9854
87.5086
88.5277
87.5729
88.4418
88.8431
89.4545
89.0767
88.9206
87.9898
88.8110
88.0626
88.2936
89.2034
89.7138
90.1149
89.8908
89.9204
89.6912
90.4933
89.5891
90.8960
91.4499
89.8721
90.2028
87.9410
88.2929
87.1292
88.6588
89.7688
91.2914
93.1873
95.0326
97.3252
96.6992
94.6663
91.3519
91.1718
92.0921
92.4919
89.6837
89.4107
91.7073
91.5604
92.0053
91.8864
91.1365
90.7225
91.8132
91.7224
91.6468
91.4402
90.7946
90.8743
90.4844
87.9247
82.6935
83.9749
85.9794
88.1444
85.6459
74.8043
74.1181
73.4603
72.5058
72.2867
71.8680
71.4449
70.9787
70.0788
70.1354
69.5647
68.5637
67.7024
67.4595
67.8497
66.7387
70.5463
72.1331
74.2190
72.0207
68.1635
69.5509
67.1019
67.3990
70.9386
76.1366
72.6492
68.1095
65.2028
65.2964
66.5543
67.5449
64.9442
64.5059
64.5717
65.1200
62.0083
60.3534
59.6680
60.3036
60.0261
59.1018
58.7172
59.4414
59.1181
58.8341
58.7857
59.3584
59.3766
59.2191
59.3974
59.0268
58.9527
59.6515
59.6839
59.1170
59.2140
58.5125
58.5312
57.6479
58.2044
59.2124
58.2307
57.8052
57.8269
57.6706
57.4700
57.5384
57.2984
56.8310
56.0282
56.1857
55.9061
55.9051
55.3083
54.8187
54.5784
53.8732
54.1716
54.0207
53.8505
53.7601
53.5606
53.2699
52.7980
52.5414
52.7362
53.0441
52.7487
52.1787
52.1500
52.3608
53.3736
53.6663
54.4127
55.1763
55.1617
55.1897
55.2140
55.5501
55.2869
55.4003
55.4259
55.6728
55.5828
55.2601
55.0568
54.4854
54.8380
54.0536
54.0770
54.0884
54.7127
55.0388
55.6580
55.8501
56.0496
56.1750
56.2983
56.1894
56.2868
56.8571
56.9635
56.6834
56.4646
56.2600
55.9227
55.5599
55.2055
55.4517
55.3986
54.9531
54.1456
53.6583
52.6426
52.6695
52.1208
51.7433
52.4962
51.4752
54.8527
54.4213
54.4894
50.8581
52.5029
52.4549
51.1264
50.5777
50.6132
50.6514
50.9980
50.9726
51.1605
51.2846
51.5074
51.4213
51.2202
51.3497
51.1893
51.3426
51.3143
51.4770
51.3238
51.3543
51.4642
51.5023
51.4598
51.2235
51.4383
51.4353
51.0692
51.4400
51.0973
52.2202
51.9844
52.9828
52.9738
53.2983
52.9936
52.9334
52.4128
53.7353
52.4873
51.8995
50.1034
48.8834
49.9440
48.8824
46.9659
47.0369
47.0673
47.2003
47.2166
47.1666
46.7522
46.7845
46.8608
46.4798
46.6114
46.6453
46.6010
46.3471
46.6293
46.6287
46.6062
46.9586
46.5730
46.8007
46.4043
46.3084
45.8890
46.1531
44.5176
44.7067
44.2247
44.5486
44.1349
44.2425
44.2561
41.0571
41.1300
41.4463
41.4770
41.4195
41.2451
41.4414
41.0760
40.7895
41.5644
41.1442
43.6690
41.0836
41.3504
41.1633
41.0378
40.5586
39.4817
39.0802
38.9123
39.4598
39.9199
40.1190
40.6547
41.0112
41.4417
41.1642
41.1705
41.4353
39.6488
39.4970
39.4189
39.5859
39.6722
39.4579
39.7693
39.2309
39.5301
38.5382
38.3647
38.0285
37.3492
36.6943
36.1659
36.3406
36.0555
35.6196
34.5680
34.5226
34.5277
34.5911
34.5756
34.5818
34.7214
34.4795
34.3931
34.3910
34.5482
34.5690
34.1863
34.5248
34.4564
34.4990
34.4275
34.3832
34.5457
34.3441
34.2986
34.3937
34.3349
34.3448
34.3456
34.3183
34.3492
34.3668
34.3577
34.3436
34.3225
34.3566
34.3507
34.3220
34.3349
34.3542
34.3051
34.3280
34.3145
34.3231
34.3273
34.3503
34.2384
34.3602
34.3431
34.2971
34.3626
34.3796
34.3682
34.3628
34.3605
34.3823
34.3758
34.3636
34.2977
34.2779
34.3806
34.2886
34.1892
34.3492
34.3417
34.3742
34.3242
34.2880
34.3604
34.3694
34.0351
33.7937
33.9771
33.4219
34.4056
34.0292
34.2632
33.8031
34.2044
34.4126
34.6347
34.6672
34.1214
34.2090
34.5586
34.5523
33.8578
34.2264
33.8014
33.3040
33.4602
33.9010
34.1693
33.7823
33.0238
33.0268
33.0845
33.1789
33.2400
33.3626
32.9256
33.2134
33.2667
32.6526
32.6638
33.1197
33.7122
34.0957
33.8297
34.5322
34.5530
34.3787
34.3924
34.3955
34.5058
34.2406
34.2531
34.3929
33.0836
32.9041
32.8691
32.9737
32.6650
33.0343
33.0372
33.1423
33.6727
33.5216
33.2073
34.7409
34.7566
34.2739
33.9808
34.6967
34.6701
34.6507
34.7201
34.7451
34.7231
34.7383
34.7046
34.7519
34.0166
34.1690
34.1313
33.9307
34.0010
33.7310
34.0112
34.4836
34.9039
35.5633
35.5364
36.1671
36.1112
36.8029
36.5300
36.7852
36.6238
37.2946
37.7910
38.0949
37.8226
37.3488
37.7735
38.2264
38.5323
38.1507
38.8718
38.6757
38.7009
38.3786
38.4092
38.4386
38.6964
38.9483
38.9115
39.1344
38.7932
38.7571
38.8336
38.8477
39.0487
39.1419
39.2698
39.7139
39.3665
38.9306
38.5204
39.0455
39.1319
39.2103
39.9768
40.7455
41.7736
41.7339
41.6297
41.6221
41.3567
41.8006
41.3643
41.7766
41.6344
42.2594
42.0766
42.6580
43.0187
42.6008
42.2452
41.9923
41.6980
41.9095
42.5267
42.1372
41.7065
41.7876
41.5076
41.3879
40.4739
40.0531
40.0463
40.1336
39.8267
39.5489
39.1691
39.1025
38.4061
37.8699
37.2362
37.6373
37.6550
38.1004
37.8098
37.0333
36.8749
36.6593
37.0408
37.3165
37.2868
37.2207
37.1821
37.0519
36.5835
36.8159
36.9144
36.8675
37.0038
37.4515
37.9492
37.9979
38.4025
38.0666
37.7017
37.6406
37.0082
37.1762
37.3275
37.3046
36.3132
36.5175
36.0442
35.5321
35.3331
35.6081
35.8129
36.1065
35.8347
35.8868
35.4472
35.3882
35.8477
34.7409
34.2808
34.2657
33.7043
33.6234
33.7801
33.5692
33.3167
33.4076
33.4651
34.5342
34.1770
34.3406
34.2252
33.8594
33.5309
33.7558
33.8369
34.2882
34.8455
34.5826
34.2905
34.3491
35.0243
34.9763
34.5884
34.4886
34.7902
35.1788
34.8773
34.8138
34.2670
34.3474
34.0280
33.1315
33.4888
33.6987
33.7520
33.8939
34.1867
34.7678
33.9972
34.0257
34.2745
34.3408
35.0894
34.8094
34.5695
34.4422
33.7909
34.2209
34.6742
34.6043
35.6996
36.6871
36.3559
35.7350
35.6371
36.2012
35.9317
35.0551
34.9906
36.1059
35.3765
35.3793
35.6431
36.3560
35.4478
34.8416
34.9928
35.3229
36.3678
35.7033
34.8710
35.4091
35.1375
34.7039
35.0467
34.5627
34.6761
34.3564
33.8567
33.1223
33.5856
33.9927
33.7469
32.9967
32.0627
33.1532
32.6543
32.6604
32.9922
33.0107
32.6657
33.7834
33.7422
34.4312
34.6903
34.9382
34.8247
34.7718
34.2579
33.6277
32.4705
31.7464
31.9466
31.4765
31.5318
31.8210
32.9120
32.4899
32.0788
32.0517
31.2125
31.0500
30.5369
30.6489
30.2867
29.5575
30.3332
30.2853
30.1663
31.6281
32.1882
32.4084
32.6913
33.0617
32.8706
32.7957
32.7929
33.4234
33.5357
33.4474
33.5854
33.4276
33.6564
34.1908
34.7162
35.1635
35.7053
35.2094
35.0250
35.0827
35.7667
35.9017
36.2223
36.2195
36.1931
36.2319
35.8330
36.2137
35.9779
35.6222
35.2694
35.2138
35.2448
34.8743
34.3537
34.2875
34.3509
33.6630
33.9403
34.4950
34.2253
33.8051
33.4479
32.8235
33.1047
32.4620
32.4262
32.4375
33.3688
32.5143
31.5193
31.6690
30.6970
30.6207
30.2367
30.9518
31.3536
30.6618
31.4796
30.3345
29.2997
29.0549
29.5608
29.4573
29.8022
29.2235
29.7267
30.3078
30.5470
30.9534
32.5385
31.9406
31.0836
29.2510
28.5679
29.1179
29.0809
30.0166
30.0210
29.2674
31.3331
31.2807
30.8007
32.4255
32.9687
31.3925
31.4199
32.2806
32.6416
32.0223
31.7948
32.3674
32.4698
32.5343
31.9429
32.5812
31.2320
30.3326
29.8097
30.8745
30.1019
31.3503
31.2143
30.1633
29.5607
29.1505
29.5036
29.2030
28.5690
28.7617
27.9638
28.7948
27.9001
27.6035
26.6582
26.7192
26.4964
26.9287
26.7472
26.1011
26.9422
26.5818
26.2687
25.4512
25.3514
26.0821
26.0133
26.3434
25.9821
25.6934
25.5080
25.3077
24.8651
24.9651
24.8393
25.0201
24.7860
24.3531
24.1035
23.9869
24.0274
23.6040
23.8704
24.1869
23.9080
24.1856
24.1287
23.8512
23.7910
23.6341
23.5301
23.4862
23.6858
23.6725
23.6725
23.7736
23.8985
23.9293
23.8162
23.8183
23.5132
23.4862
23.3017
23.3938
23.1451
22.9900
23.0992
23.0767
22.7977
22.7220
22.7064
22.7593
22.8225
22.9647
23.2184
23.2689
23.0650
23.2392
23.4626
22.9817
22.6206
22.6154
22.3215
22.3230
22.0758
21.9949
22.1256
22.1414
22.3151
22.1464
22.1744
22.4058
22.2781
22.4754
22.1518
22.3719
22.2030
22.0375
21.8316
22.2041
22.2641
21.8522
21.9389
21.8635
22.5394
22.2216
22.1528
22.2971
22.1604
21.7857
21.4814
20.9909
21.0168
20.9610
20.8831
21.1876
20.7096
20.8878
20.5442
20.7010
20.6413
20.7962
20.9672
21.2752
20.9814
20.9335
20.5024
20.5256
20.8024
20.6778
20.3991
20.2765
20.4625
20.2605
20.4395
20.8373
20.6608
20.7933
20.9236
20.6507
20.8345
21.0583
21.3003
21.6734
21.2346
21.1312
21.3797
21.3605
21.1086
20.8357
20.8236
20.7265
20.5435
21.0385
21.1237
20.8530
21.1834
21.5211
21.6209
21.7499
22.1110
22.1596
22.3256
22.3157
22.3042
22.1402
22.3220
22.6965
22.9830
22.5976
22.7714
22.4467
22.3008
22.1384
22.3695
22.4447
22.5411
22.5918
23.1546
23.4348
23.1176
22.8600
23.1366
22.7517
22.5350
22.3618
22.4110
22.5185
22.4749
21.4532
21.3097
21.1308
21.0064
20.7165
20.8458
20.5672
20.5109
20.8423
21.0029
20.8396
20.3689
20.5094
20.9837
20.7082
20.6262
20.3906
20.3874
20.1272
20.4850
20.3679
19.9756
20.0795
19.8392
19.8646
20.0617
20.0967
20.2128
20.1915
20.3365
20.6033
20.4250