Istorija dienos normos PKR /LTL nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Pakistano rupija = 0.050746 Lietuvos litas
rečiausiai
1 Pakistano rupija = 0.010238 Lietuvos litas
Date | PKR/LTL |
---|---|
0.011366 | |
0.011427 | |
0.011296 | |
0.011419 | |
0.011307 | |
0.011256 | |
0.011179 | |
0.011226 | |
0.011246 | |
0.011365 | |
0.011260 | |
0.011356 | |
0.011326 | |
0.011210 | |
0.011147 | |
0.011097 | |
0.011125 | |
0.011121 | |
0.011149 | |
0.011051 | |
0.011162 | |
0.011002 | |
0.010935 | |
0.011127 | |
0.011086 | |
0.011371 | |
0.011326 | |
0.011477 | |
0.011279 | |
0.011140 | |
0.010954 | |
0.010731 | |
0.010523 | |
0.010275 | |
0.010341 | |
0.010563 | |
0.010947 | |
0.010968 | |
0.010859 | |
0.010812 | |
0.011150 | |
0.011184 | |
0.010904 | |
0.010922 | |
0.010869 | |
0.010883 | |
0.010973 | |
0.011023 | |
0.010892 | |
0.010902 | |
0.010911 | |
0.010936 | |
0.011014 | |
0.011004 | |
0.011052 | |
0.011373 | |
0.012093 | |
0.011908 | |
0.011631 | |
0.011345 | |
0.011676 | |
0.013368 | |
0.013492 | |
0.013613 | |
0.013792 | |
0.013834 | |
0.013914 | |
0.013997 | |
0.014089 | |
0.014270 | |
0.014258 | |
0.014375 | |
0.014585 | |
0.014771 | |
0.014824 | |
0.014738 | |
0.014984 | |
0.014175 | |
0.013863 | |
0.013474 | |
0.013885 | |
0.014671 | |
0.014378 | |
0.014903 | |
0.014837 | |
0.014097 | |
0.013134 | |
0.013765 | |
0.014682 | |
0.015337 | |
0.015315 | |
0.015025 | |
0.014805 | |
0.015398 | |
0.015502 | |
0.015487 | |
0.015356 | |
0.016127 | |
0.016569 | |
0.016759 | |
0.016583 | |
0.016659 | |
0.016920 | |
0.017031 | |
0.016823 | |
0.016915 | |
0.016997 | |
0.017011 | |
0.016847 | |
0.016842 | |
0.016886 | |
0.016836 | |
0.016941 | |
0.016963 | |
0.016764 | |
0.016755 | |
0.016916 | |
0.016888 | |
0.017090 | |
0.017085 | |
0.017347 | |
0.017181 | |
0.016888 | |
0.017173 | |
0.017299 | |
0.017293 | |
0.017340 | |
0.017400 | |
0.017380 | |
0.017453 | |
0.017596 | |
0.017848 | |
0.017798 | |
0.017887 | |
0.017887 | |
0.018080 | |
0.018242 | |
0.018322 | |
0.018562 | |
0.018460 | |
0.018511 | |
0.018570 | |
0.018601 | |
0.018670 | |
0.018772 | |
0.018940 | |
0.019033 | |
0.018962 | |
0.018852 | |
0.018958 | |
0.019165 | |
0.019175 | |
0.019098 | |
0.018736 | |
0.018634 | |
0.018378 | |
0.018124 | |
0.018129 | |
0.018119 | |
0.018111 | |
0.018002 | |
0.018087 | |
0.018050 | |
0.018042 | |
0.017962 | |
0.017991 | |
0.018096 | |
0.018163 | |
0.018354 | |
0.018236 | |
0.018500 | |
0.018492 | |
0.018488 | |
0.018277 | |
0.018169 | |
0.017967 | |
0.017905 | |
0.017841 | |
0.017801 | |
0.017763 | |
0.017797 | |
0.017766 | |
0.017588 | |
0.017555 | |
0.017642 | |
0.017710 | |
0.017775 | |
0.017882 | |
0.017999 | |
0.018114 | |
0.018034 | |
0.018051 | |
0.018197 | |
0.018469 | |
0.018636 | |
0.018996 | |
0.018986 | |
0.019186 | |
0.019326 | |
0.019049 | |
0.019427 | |
0.018231 | |
0.018375 | |
0.018352 | |
0.019663 | |
0.019047 | |
0.019064 | |
0.019559 | |
0.019772 | |
0.019758 | |
0.019743 | |
0.019609 | |
0.019618 | |
0.019546 | |
0.019499 | |
0.019415 | |
0.019447 | |
0.019524 | |
0.019474 | |
0.019535 | |
0.019477 | |
0.019488 | |
0.019426 | |
0.019484 | |
0.019473 | |
0.019431 | |
0.019417 | |
0.019433 | |
0.019522 | |
0.019441 | |
0.019442 | |
0.019581 | |
0.019440 | |
0.019571 | |
0.019150 | |
0.019237 | |
0.018874 | |
0.018877 | |
0.018762 | |
0.018870 | |
0.018892 | |
0.019079 | |
0.018610 | |
0.019052 | |
0.019268 | |
0.019959 | |
0.020457 | |
0.020022 | |
0.020457 | |
0.021292 | |
0.021260 | |
0.021246 | |
0.021186 | |
0.021179 | |
0.021201 | |
0.021389 | |
0.021375 | |
0.021340 | |
0.021515 | |
0.021454 | |
0.021438 | |
0.021459 | |
0.021576 | |
0.021446 | |
0.021446 | |
0.021456 | |
0.021295 | |
0.021472 | |
0.021367 | |
0.021550 | |
0.021594 | |
0.021792 | |
0.021667 | |
0.022463 | |
0.022368 | |
0.022612 | |
0.022447 | |
0.022658 | |
0.022603 | |
0.022596 | |
0.024356 | |
0.024313 | |
0.024128 | |
0.024110 | |
0.024143 | |
0.024245 | |
0.024130 | |
0.024345 | |
0.024516 | |
0.024059 | |
0.024305 | |
0.022900 | |
0.024341 | |
0.024184 | |
0.024294 | |
0.024368 | |
0.024656 | |
0.025328 | |
0.025588 | |
0.025699 | |
0.025342 | |
0.025050 | |
0.024926 | |
0.024597 | |
0.024384 | |
0.024130 | |
0.024293 | |
0.024289 | |
0.024134 | |
0.025221 | |
0.025318 | |
0.025369 | |
0.025262 | |
0.025207 | |
0.025343 | |
0.025145 | |
0.025490 | |
0.025297 | |
0.025948 | |
0.026066 | |
0.026296 | |
0.026774 | |
0.027252 | |
0.027650 | |
0.027517 | |
0.027735 | |
0.028074 | |
0.028928 | |
0.028967 | |
0.028962 | |
0.028909 | |
0.028922 | |
0.028917 | |
0.028801 | |
0.029003 | |
0.029076 | |
0.029077 | |
0.028945 | |
0.028928 | |
0.029252 | |
0.028965 | |
0.029022 | |
0.028986 | |
0.029047 | |
0.029084 | |
0.028947 | |
0.029117 | |
0.029156 | |
0.029075 | |
0.029125 | |
0.029117 | |
0.029116 | |
0.029139 | |
0.029113 | |
0.029098 | |
0.029106 | |
0.029118 | |
0.029135 | |
0.029107 | |
0.029112 | |
0.029136 | |
0.029125 | |
0.029108 | |
0.029150 | |
0.029131 | |
0.029142 | |
0.029135 | |
0.029131 | |
0.029112 | |
0.029207 | |
0.029103 | |
0.029118 | |
0.029157 | |
0.029101 | |
0.029087 | |
0.029097 | |
0.029101 | |
0.029103 | |
0.029085 | |
0.029090 | |
0.029101 | |
0.029156 | |
0.029173 | |
0.029086 | |
0.029164 | |
0.029249 | |
0.029113 | |
0.029119 | |
0.029092 | |
0.029134 | |
0.029165 | |
0.029103 | |
0.029096 | |
0.029381 | |
0.029591 | |
0.029432 | |
0.029921 | |
0.029065 | |
0.029387 | |
0.029186 | |
0.029583 | |
0.029236 | |
0.029059 | |
0.028873 | |
0.028846 | |
0.029307 | |
0.029232 | |
0.028936 | |
0.028942 | |
0.029535 | |
0.029217 | |
0.029585 | |
0.030026 | |
0.029886 | |
0.029498 | |
0.029266 | |
0.029601 | |
0.030281 | |
0.030278 | |
0.030226 | |
0.030140 | |
0.030084 | |
0.029974 | |
0.030371 | |
0.030108 | |
0.030060 | |
0.030625 | |
0.030615 | |
0.030194 | |
0.029663 | |
0.029329 | |
0.029560 | |
0.028958 | |
0.028941 | |
0.029088 | |
0.029076 | |
0.029074 | |
0.028981 | |
0.029205 | |
0.029194 | |
0.029076 | |
0.030226 | |
0.030391 | |
0.030424 | |
0.030327 | |
0.030614 | |
0.030272 | |
0.030269 | |
0.030173 | |
0.029698 | |
0.029832 | |
0.030114 | |
0.028785 | |
0.028772 | |
0.029177 | |
0.029428 | |
0.028821 | |
0.028843 | |
0.028859 | |
0.028802 | |
0.028781 | |
0.028799 | |
0.028787 | |
0.028815 | |
0.028775 | |
0.029397 | |
0.029266 | |
0.029299 | |
0.029472 | |
0.029411 | |
0.029646 | |
0.029402 | |
0.028999 | |
0.028650 | |
0.028119 | |
0.028140 | |
0.027649 | |
0.027692 | |
0.027172 | |
0.027375 | |
0.027185 | |
0.027305 | |
0.026814 | |
0.026461 | |
0.026250 | |
0.026439 | |
0.026775 | |
0.026474 | |
0.026160 | |
0.025952 | |
0.026212 | |
0.025726 | |
0.025856 | |
0.025839 | |
0.026056 | |
0.026035 | |
0.026016 | |
0.025842 | |
0.025675 | |
0.025699 | |
0.025553 | |
0.025778 | |
0.025802 | |
0.025751 | |
0.025742 | |
0.025609 | |
0.025548 | |
0.025465 | |
0.025180 | |
0.025402 | |
0.025687 | |
0.025960 | |
0.025611 | |
0.025555 | |
0.025504 | |
0.025015 | |
0.024543 | |
0.023939 | |
0.023961 | |
0.024021 | |
0.024026 | |
0.024180 | |
0.023923 | |
0.024175 | |
0.023937 | |
0.024019 | |
0.023663 | |
0.023766 | |
0.023442 | |
0.023246 | |
0.023474 | |
0.023671 | |
0.023814 | |
0.023982 | |
0.023861 | |
0.023515 | |
0.023732 | |
0.023977 | |
0.023931 | |
0.024092 | |
0.024162 | |
0.024707 | |
0.024967 | |
0.024971 | |
0.024917 | |
0.025109 | |
0.025285 | |
0.025530 | |
0.025574 | |
0.026038 | |
0.026406 | |
0.026856 | |
0.026569 | |
0.026557 | |
0.026246 | |
0.026448 | |
0.027003 | |
0.027119 | |
0.027278 | |
0.026997 | |
0.026798 | |
0.026819 | |
0.026867 | |
0.026895 | |
0.026989 | |
0.027335 | |
0.027162 | |
0.027090 | |
0.027124 | |
0.027024 | |
0.026701 | |
0.026351 | |
0.026317 | |
0.026040 | |
0.026270 | |
0.026524 | |
0.026567 | |
0.027021 | |
0.026899 | |
0.026790 | |
0.026806 | |
0.027538 | |
0.027384 | |
0.027744 | |
0.028144 | |
0.028302 | |
0.028084 | |
0.027923 | |
0.027696 | |
0.027906 | |
0.027865 | |
0.028211 | |
0.028258 | |
0.027896 | |
0.028785 | |
0.029171 | |
0.029184 | |
0.029670 | |
0.029741 | |
0.029603 | |
0.029789 | |
0.030015 | |
0.029933 | |
0.029882 | |
0.028957 | |
0.029259 | |
0.029120 | |
0.029218 | |
0.029534 | |
0.029823 | |
0.029625 | |
0.029554 | |
0.029165 | |
0.028698 | |
0.028916 | |
0.029163 | |
0.029113 | |
0.028552 | |
0.028591 | |
0.028911 | |
0.028995 | |
0.028744 | |
0.028426 | |
0.028672 | |
0.028724 | |
0.029183 | |
0.029114 | |
0.029388 | |
0.030183 | |
0.029861 | |
0.029675 | |
0.029628 | |
0.029504 | |
0.029251 | |
0.028762 | |
0.029414 | |
0.029390 | |
0.029176 | |
0.029120 | |
0.028499 | |
0.028728 | |
0.028927 | |
0.029034 | |
0.029594 | |
0.029222 | |
0.028840 | |
0.028898 | |
0.028012 | |
0.027258 | |
0.027506 | |
0.027984 | |
0.028061 | |
0.027623 | |
0.027831 | |
0.028527 | |
0.028579 | |
0.027696 | |
0.028267 | |
0.028265 | |
0.028056 | |
0.027506 | |
0.028211 | |
0.028701 | |
0.028577 | |
0.028310 | |
0.027497 | |
0.028009 | |
0.028677 | |
0.028241 | |
0.028460 | |
0.028815 | |
0.028533 | |
0.028933 | |
0.028838 | |
0.029107 | |
0.029536 | |
0.030191 | |
0.029775 | |
0.029418 | |
0.029632 | |
0.030306 | |
0.031189 | |
0.030163 | |
0.030624 | |
0.030618 | |
0.030310 | |
0.030293 | |
0.030613 | |
0.029600 | |
0.029636 | |
0.029043 | |
0.028827 | |
0.028622 | |
0.028715 | |
0.028759 | |
0.029190 | |
0.029737 | |
0.030797 | |
0.031500 | |
0.031302 | |
0.031770 | |
0.031714 | |
0.031426 | |
0.030384 | |
0.030779 | |
0.031173 | |
0.031200 | |
0.032038 | |
0.032206 | |
0.032747 | |
0.032628 | |
0.033018 | |
0.033832 | |
0.032967 | |
0.033019 | |
0.033150 | |
0.031617 | |
0.031067 | |
0.030856 | |
0.030589 | |
0.030246 | |
0.030422 | |
0.030492 | |
0.030494 | |
0.029919 | |
0.029819 | |
0.029898 | |
0.029775 | |
0.029915 | |
0.029712 | |
0.029248 | |
0.028805 | |
0.028439 | |
0.028007 | |
0.028401 | |
0.028551 | |
0.028504 | |
0.027959 | |
0.027854 | |
0.027607 | |
0.027609 | |
0.027630 | |
0.027600 | |
0.027907 | |
0.027614 | |
0.027795 | |
0.028072 | |
0.028353 | |
0.028398 | |
0.028373 | |
0.028674 | |
0.029109 | |
0.029165 | |
0.029111 | |
0.029706 | |
0.029463 | |
0.028990 | |
0.029218 | |
0.029581 | |
0.029897 | |
0.030466 | |
0.030207 | |
0.030805 | |
0.030839 | |
0.030829 | |
0.029968 | |
0.030756 | |
0.031727 | |
0.031577 | |
0.032576 | |
0.032658 | |
0.033072 | |
0.032308 | |
0.031894 | |
0.032614 | |
0.031767 | |
0.032966 | |
0.034130 | |
0.034418 | |
0.033829 | |
0.033947 | |
0.033555 | |
0.034219 | |
0.033640 | |
0.032995 | |
0.032736 | |
0.032307 | |
0.030733 | |
0.031308 | |
0.032171 | |
0.034187 | |
0.035004 | |
0.034343 | |
0.034387 | |
0.033315 | |
0.033310 | |
0.034168 | |
0.031915 | |
0.031969 | |
0.032467 | |
0.030840 | |
0.030332 | |
0.031855 | |
0.031827 | |
0.030978 | |
0.030636 | |
0.031228 | |
0.031452 | |
0.030895 | |
0.030798 | |
0.030737 | |
0.031306 | |
0.030693 | |
0.032018 | |
0.032968 | |
0.033546 | |
0.032389 | |
0.033220 | |
0.031898 | |
0.032037 | |
0.033153 | |
0.033829 | |
0.034305 | |
0.033894 | |
0.034243 | |
0.035003 | |
0.034768 | |
0.035761 | |
0.034728 | |
0.035842 | |
0.036227 | |
0.037512 | |
0.037426 | |
0.037741 | |
0.037135 | |
0.037387 | |
0.038313 | |
0.037117 | |
0.037620 | |
0.038068 | |
0.039291 | |
0.039446 | |
0.038341 | |
0.038442 | |
0.037960 | |
0.038488 | |
0.038920 | |
0.039203 | |
0.039514 | |
0.040217 | |
0.040056 | |
0.040259 | |
0.039968 | |
0.040345 | |
0.041063 | |
0.041488 | |
0.041689 | |
0.041619 | |
0.042366 | |
0.041893 | |
0.041345 | |
0.041827 | |
0.041347 | |
0.041444 | |
0.041927 | |
0.042033 | |
0.042312 | |
0.042499 | |
0.042578 | |
0.042219 | |
0.042243 | |
0.042243 | |
0.042064 | |
0.041844 | |
0.041790 | |
0.041988 | |
0.041985 | |
0.042529 | |
0.042578 | |
0.042915 | |
0.042746 | |
0.043206 | |
0.043497 | |
0.043292 | |
0.043334 | |
0.043864 | |
0.044010 | |
0.044040 | |
0.043938 | |
0.043816 | |
0.043545 | |
0.043069 | |
0.042976 | |
0.043356 | |
0.043031 | |
0.042621 | |
0.043513 | |
0.044207 | |
0.044218 | |
0.044800 | |
0.044797 | |
0.045298 | |
0.045465 | |
0.045197 | |
0.045164 | |
0.044813 | |
0.045154 | |
0.045097 | |
0.044631 | |
0.044887 | |
0.044493 | |
0.045143 | |
0.044699 | |
0.045039 | |
0.045377 | |
0.045805 | |
0.045037 | |
0.044915 | |
0.045762 | |
0.045581 | |
0.045738 | |
0.044367 | |
0.045001 | |
0.045141 | |
0.044849 | |
0.045126 | |
0.045902 | |
0.046552 | |
0.047640 | |
0.047581 | |
0.047708 | |
0.047886 | |
0.047197 | |
0.048287 | |
0.047875 | |
0.048676 | |
0.048307 | |
0.048447 | |
0.048086 | |
0.047693 | |
0.047003 | |
0.047661 | |
0.047770 | |
0.048775 | |
0.048720 | |
0.048071 | |
0.048361 | |
0.049022 | |
0.049318 | |
0.048870 | |
0.049357 | |
0.048925 | |
0.047991 | |
0.048401 | |
0.048092 | |
0.047793 | |
0.048425 | |
0.047997 | |
0.047487 | |
0.046948 | |
0.046139 | |
0.047093 | |
0.047323 | |
0.046773 | |
0.046815 | |
0.047374 | |
0.047995 | |
0.048023 | |
0.048247 | |
0.048677 | |
0.047532 | |
0.047340 | |
0.047955 | |
0.047207 | |
0.046466 | |
0.046252 | |
0.045977 | |
0.045226 | |
0.045127 | |
0.044792 | |
0.044812 | |
0.044835 | |
0.045167 | |
0.044799 | |
0.044060 | |
0.043510 | |
0.044252 | |
0.043915 | |
0.044550 | |
0.044841 | |
0.045170 | |
0.044704 | |
0.044554 | |
0.044363 | |
0.044264 | |
0.043188 | |
0.042672 | |
0.043257 | |
0.043745 | |
0.043222 | |
0.043953 | |
0.044375 | |
0.044719 | |
0.044621 | |
0.044408 | |
0.044494 | |
0.046613 | |
0.046927 | |
0.047324 | |
0.047605 | |
0.048271 | |
0.047971 | |
0.048621 | |
0.048755 | |
0.047979 | |
0.047612 | |
0.047986 | |
0.049094 | |
0.048758 | |
0.047656 | |
0.048290 | |
0.048482 | |
0.049042 | |
0.049050 | |
0.049684 | |
0.048816 | |
0.049097 | |
0.050061 | |
0.049802 | |
0.050405 | |
0.050341 | |
0.049846 | |
0.049759 | |
0.049474 | |
0.049526 | |
0.049173 | |
0.048536 | |
0.048960 |