Istorijos Liuksemburgo frankas / Baltarusijos rublis

Istorija dienos normos LUF /BYR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Liuksemburgo frankas = 656.8559 Baltarusijos rublis

rečiausiai

1 Liuksemburgo frankas = 55.6043 Baltarusijos rublis

Kaina istorija BYR / LUF

Date LUF/BYR
67.0609
67.1087
67.6945
67.7280
67.7681
67.8135
67.8197
67.6955
67.7300
67.3931
67.3946
67.2461
67.6722
67.8031
67.9025
67.9223
68.0939
68.0961
67.7156
67.1826
67.6110
68.0783
68.0522
67.2129
67.3886
67.0334
66.9308
66.6705
66.7352
66.6001
66.9984
67.0195
67.2307
67.5978
67.5602
67.9320
67.9394
68.0359
68.0525
68.4087
68.7367
67.9129
67.7272
67.8304
67.8048
66.9669
68.1030
68.3033
68.4860
68.5369
69.0775
68.7320
68.7210
68.6122
66.8938
66.5902
65.9791
66.4035
66.7096
67.2627
68.0071
67.8889
67.6219
66.8961
66.5929
66.3946
66.0936
65.9233
66.2032
65.4280
64.0683
64.5103
62.4672
61.9821
61.8770
61.0049
61.4806
61.1635
60.2530
62.3313
63.4667
62.4709
62.3378
62.4330
63.5926
63.6645
63.8331
63.8673
63.2267
62.8358
85.6028
86.6980
86.1341
85.7625
87.9432
87.9578
87.3951
85.3716
86.5981
84.5347
89.4601
89.1988
88.8093
83.2855
76.2525
72.1454
72.3792
72.6683
70.9610
72.4675
73.0190
72.3497
71.7550
70.5299
70.7391
70.7178
70.9704
71.1472
68.9776
69.8666
69.9471
70.1474
69.4065
70.2937
70.5852
72.3747
72.2778
72.0545
73.3170
73.5071
73.4382
73.1348
72.7211
73.2513
73.7000
73.4077
73.8465
75.5359
74.9553
74.3353
74.5599
74.4771
76.0297
76.1157
74.8867
72.5307
76.0431
76.0076
76.6368
77.3252
77.5282
77.2706
76.7493
76.6194
76.4266
77.3053
77.2228
77.4516
77.7610
78.5904
76.8202
76.7116
77.5384
78.2097
77.8428
75.8041
75.9276
77.0423
76.9159
75.1442
74.7520
75.7248
76.7439
74.3581
74.8279
75.1635
76.5175
75.8847
75.4496
76.2669
77.0037
78.4172
75.0463
72.2622
71.2312
70.8224
69.4010
67.5849
67.7979
67.9950
67.5797
65.4969
66.3043
66.0470
66.9793
64.0279
65.0279
65.2917
66.1759
65.9704
656.8559
65.8918
68.8636
70.7731
69.9355
65.3487
66.5153
61.1489
59.6149
58.8403
59.1023
58.7557
57.9010
58.1471
58.2664
58.9340
58.9897
57.3070
57.7664
57.9067
56.8854
56.1385
55.9875
55.8147
56.4751
56.1224
56.2540
56.1090
56.6330
55.9330
55.6137
55.7163
57.2312
57.1286
56.7245
57.3068
56.6494
56.8065
55.9692
56.1997
56.6709
57.0180
57.4154
57.3435
57.6164
58.4709
57.3814
57.4221
57.5532
58.1818
58.9245
58.8105
58.2562
59.1434
59.4377
59.3613
59.2894
59.3643
59.6095
60.0735
59.9082
60.0968
60.2612
61.0314
60.8874
60.5557
61.1038
61.5378
61.1191
60.3403
59.6258
60.1281
59.5852
59.6729
60.0882
59.5554
59.8140
59.8926
60.7733
61.1181
61.3844
60.6253
61.1231
62.2176
60.4092
60.0886
59.0936
57.7289
58.2069
57.4538
57.6523
57.7327
57.1754
59.0552
57.0093
58.7297
58.2795
58.7961
58.6033
58.3105
58.7052
59.1258
59.3581
59.4964
59.9159
60.1462
59.7267
59.8574
60.0344
59.8869
59.4402
62.0083
60.3038
60.4124
60.7428
61.9417
61.3375
602.3466
594.2231
590.3163
588.2092
585.3906
585.3857
588.8711
593.1968
567.0961
564.0049
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
551.2160
549.6741
551.0326
552.8844
548.3058
557.0539
553.4223
558.6281
544.0271
543.1248
543.0157
550.3286
545.3534
548.2388
557.9563
565.3261
568.3083
559.7932
566.8135
568.3455
577.1903
585.9633
597.2474
614.8082
590.4452
572.8720
564.5131
530.5863
504.1683
503.5065
497.4702
493.1172
496.0895
487.4504
476.6150
473.2263
476.2605