Istorijos Baltarusijos rublis / Liuksemburgo frankas

Istorija dienos normos BYR /LUF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.017984 Liuksemburgo frankas

rečiausiai

1 Baltarusijos rublis = 0.001522 Liuksemburgo frankas

Kaina istorija LUF / BYR

Date BYR/LUF
0.014912
0.014901
0.014772
0.014765
0.014756
0.014746
0.014745
0.014772
0.014765
0.014838
0.014838
0.014871
0.014777
0.014749
0.014727
0.014723
0.014686
0.014685
0.014768
0.014885
0.014790
0.014689
0.014695
0.014878
0.014839
0.014918
0.014941
0.014999
0.014985
0.015015
0.014926
0.014921
0.014874
0.014793
0.014802
0.014721
0.014719
0.014698
0.014695
0.014618
0.014548
0.014725
0.014765
0.014743
0.014748
0.014933
0.014684
0.014641
0.014602
0.014591
0.014476
0.014549
0.014552
0.014575
0.014949
0.015017
0.015156
0.015059
0.014990
0.014867
0.014704
0.014730
0.014788
0.014949
0.015017
0.015061
0.015130
0.015169
0.015105
0.015284
0.015608
0.015501
0.016008
0.016134
0.016161
0.016392
0.016265
0.016350
0.016597
0.016043
0.015756
0.016007
0.016042
0.016017
0.015725
0.015707
0.015666
0.015657
0.015816
0.015914
0.011682
0.011534
0.011610
0.011660
0.011371
0.011369
0.011442
0.011714
0.011548
0.011829
0.011178
0.011211
0.011260
0.012007
0.013114
0.013861
0.013816
0.013761
0.014092
0.013799
0.013695
0.013822
0.013936
0.014178
0.014136
0.014141
0.014090
0.014055
0.014497
0.014313
0.014297
0.014256
0.014408
0.014226
0.014167
0.013817
0.013836
0.013878
0.013639
0.013604
0.013617
0.013673
0.013751
0.013652
0.013569
0.013623
0.013542
0.013239
0.013341
0.013453
0.013412
0.013427
0.013153
0.013138
0.013354
0.013787
0.013150
0.013157
0.013049
0.012932
0.012899
0.012942
0.013029
0.013052
0.013084
0.012936
0.012950
0.012911
0.012860
0.012724
0.013017
0.013036
0.012897
0.012786
0.012846
0.013192
0.013170
0.012980
0.013001
0.013308
0.013378
0.013206
0.013030
0.013448
0.013364
0.013304
0.013069
0.013178
0.013254
0.013112
0.012986
0.012752
0.013325
0.013838
0.014039
0.014120
0.014409
0.014796
0.014750
0.014707
0.014797
0.015268
0.015082
0.015141
0.014930
0.015618
0.015378
0.015316
0.015111
0.015158
0.001522
0.015176
0.014521
0.014130
0.014299
0.015303
0.015034
0.016354
0.016774
0.016995
0.016920
0.017020
0.017271
0.017198
0.017163
0.016968
0.016952
0.017450
0.017311
0.017269
0.017579
0.017813
0.017861
0.017916
0.017707
0.017818
0.017777
0.017822
0.017658
0.017879
0.017981
0.017948
0.017473
0.017504
0.017629
0.017450
0.017652
0.017604
0.017867
0.017794
0.017646
0.017538
0.017417
0.017439
0.017356
0.017103
0.017427
0.017415
0.017375
0.017187
0.016971
0.017004
0.017166
0.016908
0.016824
0.016846
0.016866
0.016845
0.016776
0.016646
0.016692
0.016640
0.016594
0.016385
0.016424
0.016514
0.016366
0.016250
0.016361
0.016573
0.016771
0.016631
0.016783
0.016758
0.016642
0.016791
0.016718
0.016697
0.016455
0.016362
0.016291
0.016495
0.016360
0.016073
0.016554
0.016642
0.016922
0.017322
0.017180
0.017405
0.017345
0.017321
0.017490
0.016933
0.017541
0.017027
0.017159
0.017008
0.017064
0.017150
0.017034
0.016913
0.016847
0.016808
0.016690
0.016626
0.016743
0.016706
0.016657
0.016698
0.016824
0.016127
0.016583
0.016553
0.016463
0.016144
0.016303
0.001660
0.001683
0.001694
0.001700
0.001708
0.001708
0.001698
0.001686
0.001763
0.001773
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001814
0.001819
0.001815
0.001809
0.001824
0.001795
0.001807
0.001790
0.001838
0.001841
0.001842
0.001817
0.001834
0.001824
0.001792
0.001769
0.001760
0.001786
0.001764
0.001759
0.001733
0.001707
0.001674
0.001627
0.001694
0.001746
0.001771
0.001885
0.001983
0.001986
0.002010
0.002028
0.002016
0.002051
0.002098
0.002113
0.002100