Istorija dienos normos LUF /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Liuksemburgo frankas = 2.3201 Pensų sterlingų
rečiausiai
1 Liuksemburgo frankas = 1.7347 Pensų sterlingų
Date | LUF/GBX |
---|---|
2.1209 | |
2.1384 | |
2.1143 | |
2.1236 | |
2.1248 | |
2.1252 | |
2.1185 | |
2.1077 | |
2.1208 | |
2.1190 | |
2.1183 | |
2.1168 | |
2.1189 | |
2.1186 | |
2.1234 | |
2.1312 | |
2.1367 | |
2.1458 | |
2.1456 | |
2.1386 | |
2.1179 | |
2.1247 | |
2.1487 | |
2.1721 | |
2.1592 | |
2.1432 | |
2.1683 | |
2.1612 | |
2.1497 | |
2.1442 | |
2.1473 | |
2.1538 | |
2.1315 | |
2.1244 | |
2.1204 | |
2.1250 | |
2.1222 | |
2.1330 | |
2.1394 | |
2.1241 | |
2.1431 | |
2.1286 | |
2.1242 | |
2.1299 | |
2.1294 | |
2.1249 | |
2.1219 | |
2.1387 | |
2.1531 | |
2.1547 | |
2.1556 | |
2.1684 | |
2.1839 | |
2.1912 | |
2.1944 | |
2.1960 | |
2.1985 | |
2.1834 | |
2.2067 | |
2.1968 | |
2.2166 | |
2.1826 | |
2.1816 | |
2.2021 | |
2.1835 | |
2.1927 | |
2.1821 | |
2.1555 | |
2.1329 | |
2.1372 | |
2.1447 | |
2.1512 | |
2.1738 | |
2.1644 | |
2.1302 | |
2.1603 | |
2.1401 | |
2.1691 | |
2.1613 | |
2.2299 | |
2.1712 | |
2.1549 | |
2.1415 | |
2.0988 | |
2.1001 | |
2.0904 | |
2.0885 | |
2.0717 | |
2.1054 | |
2.0957 | |
2.0935 | |
2.1434 | |
2.1352 | |
2.1135 | |
2.1244 | |
2.1179 | |
2.1111 | |
2.1007 | |
2.1059 | |
2.1203 | |
2.0797 | |
2.0957 | |
2.0820 | |
2.0858 | |
2.0510 | |
2.0727 | |
2.0668 | |
2.0756 | |
2.1000 | |
2.0633 | |
2.0777 | |
2.0679 | |
2.0656 | |
2.0867 | |
2.0869 | |
2.1168 | |
2.1082 | |
2.1072 | |
2.0951 | |
2.0805 | |
2.1110 | |
2.1235 | |
2.0985 | |
2.0885 | |
2.0955 | |
2.1041 | |
2.1225 | |
2.1167 | |
2.1200 | |
2.1119 | |
2.1286 | |
2.1305 | |
2.1241 | |
2.1055 | |
2.1002 | |
2.1198 | |
2.1197 | |
2.1282 | |
2.1207 | |
2.1362 | |
2.1224 | |
2.1240 | |
2.1280 | |
2.1309 | |
2.1409 | |
2.1430 | |
2.1355 | |
2.1396 | |
2.1494 | |
2.1550 | |
2.1434 | |
2.1442 | |
2.1091 | |
2.1122 | |
2.1312 | |
2.1263 | |
2.1434 | |
2.1451 | |
2.1777 | |
2.1784 | |
2.1852 | |
2.2003 | |
2.2032 | |
2.2355 | |
2.2296 | |
2.2471 | |
2.2736 | |
2.2871 | |
2.2680 | |
2.2238 | |
2.2063 | |
2.2208 | |
2.2368 | |
2.2380 | |
2.2442 | |
2.2481 | |
2.2604 | |
2.2531 | |
2.2420 | |
2.2721 | |
2.2861 | |
2.2095 | |
2.2241 | |
2.2388 | |
2.2455 | |
2.2387 | |
2.2336 | |
2.2644 | |
2.2516 | |
2.2278 | |
2.2370 | |
2.2709 | |
2.2444 | |
2.2294 | |
2.2134 | |
2.2257 | |
2.2184 | |
2.2147 | |
2.1785 | |
2.1864 | |
2.1613 | |
2.1633 | |
2.1586 | |
2.1732 | |
2.2034 | |
2.3183 | |
2.2437 | |
2.1675 | |
2.1564 | |
2.0783 | |
2.0627 | |
2.1007 | |
2.1012 | |
2.0891 | |
2.1120 | |
2.1271 | |
2.1096 | |
2.1137 | |
2.1146 | |
2.0665 | |
2.0846 | |
2.1151 | |
2.1198 | |
2.1175 | |
2.1332 | |
2.1410 | |
2.1419 | |
2.1340 | |
2.1792 | |
2.2100 | |
2.1945 | |
2.1906 | |
2.1964 | |
2.2102 | |
2.2464 | |
2.2510 | |
2.2702 | |
2.2960 | |
2.2787 | |
2.2375 | |
2.2300 | |
2.2265 | |
2.2200 | |
2.2265 | |
2.2171 | |
2.2111 | |
2.2103 | |
2.1924 | |
2.1846 | |
2.1727 | |
2.1402 | |
2.1318 | |
2.1391 | |
2.1438 | |
2.1386 | |
2.1359 | |
2.1253 | |
2.1287 | |
2.1211 | |
2.1408 | |
2.1311 | |
2.1510 | |
2.1776 | |
2.1708 | |
2.1719 | |
2.1531 | |
2.1855 | |
2.2076 | |
2.2247 | |
2.2367 | |
2.2332 | |
2.2238 | |
2.2373 | |
2.2080 | |
2.1910 | |
2.2112 | |
2.1701 | |
2.1676 | |
2.1997 | |
2.1873 | |
2.1790 | |
2.1879 | |
2.2064 | |
2.2227 | |
2.2074 | |
2.2181 | |
2.2208 | |
2.2395 | |
2.2203 | |
2.2170 | |
2.2122 | |
2.2094 | |
2.2095 | |
2.1879 | |
2.1919 | |
2.1918 | |
2.1879 | |
2.1723 | |
2.1888 | |
2.1735 | |
2.1694 | |
2.1753 | |
2.1864 | |
2.1804 | |
2.1818 | |
2.1743 | |
2.1445 | |
2.1626 | |
2.1736 | |
2.1625 | |
2.1723 | |
2.2011 | |
2.1740 | |
2.1970 | |
2.1949 | |
2.1950 | |
2.1820 | |
2.1824 | |
2.2058 | |
2.1917 | |
2.1980 | |
2.1951 | |
2.1874 | |
2.1864 | |
2.1778 | |
2.2195 | |
2.2051 | |
2.2072 | |
2.2095 | |
2.1997 | |
2.2216 | |
2.1874 | |
2.1825 | |
2.1869 | |
2.2504 | |
2.2849 | |
2.2916 | |
2.2607 | |
2.2550 | |
2.2404 | |
2.2151 | |
2.2153 | |
2.1746 | |
2.1923 | |
2.1756 | |
2.1767 | |
2.1687 | |
2.1920 | |
2.1606 | |
2.1591 | |
2.1443 | |
2.1038 | |
2.0920 | |
2.0938 | |
2.0977 | |
2.1013 | |
2.1136 | |
2.1137 | |
2.1442 | |
2.1522 | |
2.1624 | |
2.1420 | |
2.1138 | |
2.1263 | |
2.1032 | |
2.1284 | |
2.1047 | |
2.1362 | |
2.1697 | |
2.1427 | |
2.1243 | |
2.1130 | |
2.0807 | |
2.0789 | |
2.0836 | |
2.1163 | |
2.1282 | |
2.1321 | |
2.2083 | |
2.2292 | |
2.2056 | |
2.2408 | |
2.2310 | |
2.1616 | |
2.1600 | |
2.1210 | |
2.0977 | |
2.0928 | |
2.1160 | |
2.1419 | |
2.1453 | |
2.1033 | |
2.0997 | |
2.0731 | |
2.0707 | |
2.1098 | |
2.0774 | |
1.9209 | |
1.9434 | |
1.9191 | |
1.8892 | |
1.9076 | |
1.9518 | |
1.9529 | |
1.9342 | |
1.9418 | |
1.9715 | |
2.0020 | |
1.9836 | |
1.9579 | |
1.9326 | |
1.9223 | |
1.9221 | |
1.9541 | |
1.9249 | |
1.9229 | |
1.9115 | |
1.8926 | |
1.8747 | |
1.8850 | |
1.8440 | |
1.8211 | |
1.8187 | |
1.8005 | |
1.7916 | |
1.7878 | |
1.7423 | |
1.7347 | |
1.7532 |