Lịch sử Đồng Franc Luxembourg / Pence Sterling

Lịch sử của giá hàng ngày LUF /GBX kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Franc Luxembourg = 2.3201 Pence Sterling

tối thiểu trên

1 Đồng Franc Luxembourg = 1.7347 Pence Sterling

Lịch sử giá GBX / LUF

Date LUF/GBX
2.1233
2.1217
2.1200
2.1216
2.1246
2.1196
2.1028
2.1139
2.1213
2.1384
2.1456
2.1433
2.1443
2.1446
2.1411
2.1629
2.1464
2.1358
2.1478
2.1567
2.1562
2.1665
2.1519
2.1528
2.1427
2.1459
2.1624
2.1658
2.1620
2.1601
2.1619
2.1621
2.1477
2.1534
2.1482
2.1622
2.1669
2.1768
2.1690
2.1815
2.1858
2.1806
2.1770
2.1740
2.1614
2.1544
2.1615
2.1564
2.1640
2.1633
2.1435
2.1485
2.1465
2.1525
2.1373
2.1429
2.1558
2.1455
2.1454
2.1483
2.1374
2.1201
2.1253
2.1127
2.0860
2.0921
2.0756
2.0853
2.0946
2.1130
2.1110
2.1296
2.1372
2.1195
2.0719
2.0725
2.0838
2.0802
2.0489
2.0527
2.0647
2.0626
2.0674
2.0889
2.0923
2.0873
2.0574
2.0538
2.0538
2.0577
2.0520
2.0492
2.0705
2.0728
2.0490
2.0828
2.0644
2.0659
2.0759
2.0841
2.0704
2.0721
2.0903
2.0927
2.0864
2.1031
2.1136
2.1122
2.1125
2.1125
2.1122
2.1123
2.1121
2.1122
2.1122
2.1122
2.1124
2.1124
2.1124
2.1195
2.1349
2.1261
2.1209
2.1384
2.1143
2.1236
2.1248
2.1252
2.1185
2.1077
2.1208
2.1190
2.1183
2.1168
2.1189
2.1186
2.1234
2.1312
2.1367
2.1458
2.1456
2.1386
2.1179
2.1247
2.1487
2.1721
2.1592
2.1432
2.1683
2.1612
2.1497
2.1442
2.1473
2.1538
2.1315
2.1244
2.1204
2.1250
2.1222
2.1330
2.1394
2.1241
2.1431
2.1286
2.1242
2.1299
2.1294
2.1249
2.1219
2.1387
2.1531
2.1547
2.1556
2.1684
2.1839
2.1912
2.1944
2.1960
2.1985
2.1834
2.2067
2.1968
2.2166
2.1826
2.1816
2.2021
2.1835
2.1927
2.1821
2.1555
2.1329
2.1372
2.1447
2.1512
2.1738
2.1644
2.1302
2.1603
2.1401
2.1691
2.1613
2.2299
2.1712
2.1549
2.1415
2.0988
2.1001
2.0904
2.0885
2.0717
2.1054
2.0957
2.0935
2.1434
2.1352
2.1135
2.1244
2.1179
2.1111
2.1007
2.1059
2.1203
2.0797
2.0957
2.0820
2.0858
2.0510
2.0727
2.0668
2.0756
2.1000
2.0633
2.0777
2.0679
2.0656
2.0867
2.0869
2.1168
2.1082
2.1072
2.0951
2.0805
2.1110
2.1235
2.0985
2.0885
2.0955
2.1041
2.1225
2.1167
2.1200
2.1119
2.1286
2.1305
2.1241
2.1055
2.1002
2.1198
2.1197
2.1282
2.1207
2.1362
2.1224
2.1240
2.1280
2.1309
2.1409
2.1430
2.1355
2.1396
2.1494
2.1550
2.1434
2.1442
2.1091
2.1122
2.1312
2.1263
2.1434
2.1451
2.1777
2.1784
2.1852
2.2003
2.2032
2.2355
2.2296
2.2471
2.2736
2.2871
2.2680
2.2238
2.2063
2.2208
2.2368
2.2380
2.2442
2.2481
2.2604
2.2531
2.2420
2.2721
2.2861
2.2095
2.2241
2.2388
2.2455
2.2387
2.2336
2.2644
2.2516
2.2278
2.2370
2.2709
2.2444
2.2294
2.2134
2.2257
2.2184
2.2147
2.1785
2.1864
2.1613
2.1633
2.1586
2.1732
2.2034
2.3183
2.2437
2.1675
2.1564
2.0783
2.0627
2.1007
2.1012
2.0891
2.1120
2.1271
2.1096
2.1137
2.1146
2.0665
2.0846
2.1151
2.1198
2.1175
2.1332
2.1410
2.1419
2.1340
2.1792
2.2100
2.1945
2.1906
2.1964
2.2102
2.2464
2.2510
2.2702
2.2960
2.2787
2.2375
2.2300
2.2265
2.2200
2.2265
2.2171
2.2111
2.2103
2.1924
2.1846
2.1727
2.1402
2.1318
2.1391
2.1438
2.1386
2.1359
2.1253
2.1287
2.1211
2.1408
2.1311
2.1510
2.1776
2.1708
2.1719
2.1531
2.1855
2.2076
2.2247
2.2367
2.2332
2.2238
2.2373
2.2080
2.1910
2.2112
2.1701
2.1676
2.1997
2.1873
2.1790
2.1879
2.2064
2.2227
2.2074
2.2181
2.2208
2.2395
2.2203
2.2170
2.2122
2.2094
2.2095
2.1879
2.1919
2.1918
2.1879
2.1723
2.1888
2.1735
2.1694
2.1753
2.1864
2.1804
2.1818
2.1743
2.1445
2.1626
2.1736
2.1625
2.1723
2.2011
2.1740
2.1970
2.1949
2.1950
2.1820
2.1824
2.2058
2.1917
2.1980
2.1951
2.1874
2.1864
2.1778
2.2195
2.2051
2.2072
2.2095
2.1997
2.2216
2.1874
2.1825
2.1869
2.2504
2.2849
2.2916
2.2607
2.2550
2.2404
2.2151
2.2153
2.1746
2.1923
2.1756
2.1767
2.1687
2.1920
2.1606
2.1591
2.1443
2.1038
2.0920
2.0938
2.0977
2.1013
2.1136
2.1137
2.1442
2.1522
2.1624
2.1420
2.1138
2.1263
2.1032
2.1284
2.1047
2.1362
2.1697
2.1427
2.1243
2.1130
2.0807
2.0789
2.0836
2.1163
2.1282
2.1321
2.2083
2.2292
2.2056
2.2408
2.2310
2.1616
2.1600
2.1210
2.0977
2.0928
2.1160
2.1419
2.1453
2.1033
2.0997
2.0731
2.0707
2.1098
2.0774
1.9209
1.9434
1.9191
1.8892
1.9076
1.9518
1.9529
1.9342
1.9418
1.9715
2.0020
1.9836
1.9579
1.9326
1.9223
1.9221
1.9541
1.9249
1.9229
1.9115
1.8926
1.8747
1.8850
1.8440
1.8211
1.8187
1.8005
1.7916
1.7878
1.7423
1.7347
1.7532