Istorija dienos normos LUF /KHR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Liuksemburgo frankas = 330.3578 Kambodžos rielis
rečiausiai
1 Liuksemburgo frankas = 98.0245 Kambodžos rielis
Date | LUF/KHR |
---|---|
108.7861 | |
107.8907 | |
107.4760 | |
106.4891 | |
108.5345 | |
107.5848 | |
108.7040 | |
109.5384 | |
109.8781 | |
109.4708 | |
109.6225 | |
108.8652 | |
108.8372 | |
108.8592 | |
109.6297 | |
109.9641 | |
110.6158 | |
111.1855 | |
112.0813 | |
112.2492 | |
111.3419 | |
109.8451 | |
110.5979 | |
111.8525 | |
111.6421 | |
109.3057 | |
109.5298 | |
108.8007 | |
109.3548 | |
108.0818 | |
108.1525 | |
107.3674 | |
108.0972 | |
109.0603 | |
109.9480 | |
111.7083 | |
111.4341 | |
111.6401 | |
111.9301 | |
112.4103 | |
112.5201 | |
113.4205 | |
115.0566 | |
112.4395 | |
111.5109 | |
111.4502 | |
111.4760 | |
110.1079 | |
109.6309 | |
109.1136 | |
110.1116 | |
111.1091 | |
112.4782 | |
111.8850 | |
111.2256 | |
110.0417 | |
107.6153 | |
107.4165 | |
106.3161 | |
108.0127 | |
108.9190 | |
109.1515 | |
110.3662 | |
110.9901 | |
110.2075 | |
109.5806 | |
109.0580 | |
108.4906 | |
108.1968 | |
107.9076 | |
106.9036 | |
106.2365 | |
105.3114 | |
105.9247 | |
102.5786 | |
101.5538 | |
101.1993 | |
100.6463 | |
99.5478 | |
100.7251 | |
98.6906 | |
102.2472 | |
103.4018 | |
101.7499 | |
102.3966 | |
101.1693 | |
103.5174 | |
103.9698 | |
104.5288 | |
103.7477 | |
102.5840 | |
101.6406 | |
105.3654 | |
106.5848 | |
106.1644 | |
104.8872 | |
107.6830 | |
108.4564 | |
107.5459 | |
104.9665 | |
106.4584 | |
105.6611 | |
107.3530 | |
110.1832 | |
110.1698 | |
109.7202 | |
113.0335 | |
114.0660 | |
114.3129 | |
115.4609 | |
113.1267 | |
114.1897 | |
115.4512 | |
114.4584 | |
114.1691 | |
114.3528 | |
114.1205 | |
113.8617 | |
113.8986 | |
113.9014 | |
113.3986 | |
114.6252 | |
116.9225 | |
117.2435 | |
117.2450 | |
117.3877 | |
116.7764 | |
117.5999 | |
118.5774 | |
118.7023 | |
119.5774 | |
120.1379 | |
119.2460 | |
118.7509 | |
118.8394 | |
118.8476 | |
119.9926 | |
119.1775 | |
118.9299 | |
119.7727 | |
119.6299 | |
120.7393 | |
120.4178 | |
122.7541 | |
123.2747 | |
123.3677 | |
123.4341 | |
122.5315 | |
122.2331 | |
121.1607 | |
121.2836 | |
120.8211 | |
119.4683 | |
118.3037 | |
118.2095 | |
120.0588 | |
119.3027 | |
121.5665 | |
122.6924 | |
122.8585 | |
121.9247 | |
121.5881 | |
122.2536 | |
122.1131 | |
122.5558 | |
122.9254 | |
122.0972 | |
122.8389 | |
122.2628 | |
122.2271 | |
120.2026 | |
118.9225 | |
119.3992 | |
119.2631 | |
117.2593 | |
119.9589 | |
119.7368 | |
120.1986 | |
119.9450 | |
118.4066 | |
119.3508 | |
121.0053 | |
120.3459 | |
121.4837 | |
119.6589 | |
120.7197 | |
119.3768 | |
120.0992 | |
119.6644 | |
116.2648 | |
115.7489 | |
114.9785 | |
114.3270 | |
113.5920 | |
114.3230 | |
115.4762 | |
113.7487 | |
111.4713 | |
110.9559 | |
110.2658 | |
110.9804 | |
109.4542 | |
109.1641 | |
109.6614 | |
108.8198 | |
110.9678 | |
108.1193 | |
113.1845 | |
114.7301 | |
112.5712 | |
109.7174 | |
109.8597 | |
110.5496 | |
111.7680 | |
110.9559 | |
111.6215 | |
112.2680 | |
113.0174 | |
113.0290 | |
111.5670 | |
112.2145 | |
111.8253 | |
111.6173 | |
110.7826 | |
111.1770 | |
111.4314 | |
111.8523 | |
111.9827 | |
112.2363 | |
111.2219 | |
111.0350 | |
110.9742 | |
111.7313 | |
111.9016 | |
112.0047 | |
111.5913 | |
113.0494 | |
112.1736 | |
113.8109 | |
113.9780 | |
112.8848 | |
113.3758 | |
113.9519 | |
113.2891 | |
114.9497 | |
114.6949 | |
113.7155 | |
114.2799 | |
113.3295 | |
112.4586 | |
112.2700 | |
113.2650 | |
112.7368 | |
112.2933 | |
113.5804 | |
113.7259 | |
112.6346 | |
111.5241 | |
112.1996 | |
112.8555 | |
107.3143 | |
110.6624 | |
112.7626 | |
112.0999 | |
112.0913 | |
113.6716 | |
113.6874 | |
113.0945 | |
114.2655 | |
114.2440 | |
114.8015 | |
113.8007 | |
112.9862 | |
113.4480 | |
113.3924 | |
113.6691 | |
114.7256 | |
113.5169 | |
114.4096 | |
114.4852 | |
115.7802 | |
117.2955 | |
116.0268 | |
117.2229 | |
119.5598 | |
118.6054 | |
117.4730 | |
117.7065 | |
118.0357 | |
115.6622 | |
115.1101 | |
116.6505 | |
117.8640 | |
117.5923 | |
117.4140 | |
118.3230 | |
117.5179 | |
118.0481 | |
117.4596 | |
118.7090 | |
118.3964 | |
117.5541 | |
118.9973 | |
120.3883 | |
120.2611 | |
121.3555 | |
121.6570 | |
123.2869 | |
121.1275 | |
121.9272 | |
122.4408 | |
122.0920 | |
121.3910 | |
122.4225 | |
124.4252 | |
123.3258 | |
123.9470 | |
123.2274 | |
122.8479 | |
123.2626 | |
121.1649 | |
120.7450 | |
119.3803 | |
118.6404 | |
119.1998 | |
120.1307 | |
119.9287 | |
118.2923 | |
118.0818 | |
118.3622 | |
118.8848 | |
118.3880 | |
118.2878 | |
120.0092 | |
120.7227 | |
120.8384 | |
119.9522 | |
121.1047 | |
119.7727 | |
119.4123 | |
119.7579 | |
119.6525 | |
118.0856 | |
116.1532 | |
115.4581 | |
115.2933 | |
113.2697 | |
113.0332 | |
113.3471 | |
113.7177 | |
112.5982 | |
112.9373 | |
109.7945 | |
109.1897 | |
109.1649 | |
107.6031 | |
105.1118 | |
105.0721 | |
105.3473 | |
106.8000 | |
105.5109 | |
105.1713 | |
104.7375 | |
104.9185 | |
104.7945 | |
105.1391 | |
107.1470 | |
106.4703 | |
107.0528 | |
104.7003 | |
105.1961 | |
103.5774 | |
103.5501 | |
103.8575 | |
106.3538 | |
106.8148 | |
105.3448 | |
105.0325 | |
106.4356 | |
109.6706 | |
109.6631 | |
108.7261 | |
110.3696 | |
111.8074 | |
113.4262 | |
113.0816 | |
112.8882 | |
113.0221 | |
111.5917 | |
112.5412 | |
114.3483 | |
112.5040 | |
111.9190 | |
112.8585 | |
110.4192 | |
111.9611 | |
111.2112 | |
111.9363 | |
111.3900 | |
113.8892 | |
114.0174 | |
113.2720 | |
112.2911 | |
112.5127 | |
113.2487 | |
114.3228 | |
113.8436 | |
111.6421 | |
111.5047 | |
112.4400 | |
112.6624 | |
110.6500 | |
111.2177 | |
109.4547 | |
108.2467 | |
108.7727 | |
110.0089 | |
111.9710 | |
111.1344 | |
108.5196 | |
108.0796 | |
108.9614 | |
109.1659 | |
108.9601 | |
109.3091 | |
108.6577 | |
109.4204 | |
108.0399 | |
105.5568 | |
106.2796 | |
106.9824 |