Historis Franc Luksemburg / Riel Kamboja
Sejarah kurs harian LUF /KHR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Luksemburg = 330.3578 Riel Kamboja
minimum pada
1 Franc Luksemburg = 98.0245 Riel Kamboja
| Date | LUF/KHR |
|---|---|
| 107.4760 | |
| 106.4891 | |
| 108.5345 | |
| 107.5848 | |
| 108.7040 | |
| 109.5384 | |
| 109.8781 | |
| 109.4708 | |
| 109.6225 | |
| 108.8652 | |
| 108.8372 | |
| 108.8592 | |
| 109.6297 | |
| 109.9641 | |
| 110.6158 | |
| 111.1855 | |
| 112.0813 | |
| 112.2492 | |
| 111.3419 | |
| 109.8451 | |
| 110.5979 | |
| 111.8525 | |
| 111.6421 | |
| 109.3057 | |
| 109.5298 | |
| 108.8007 | |
| 109.3548 | |
| 108.0818 | |
| 108.1525 | |
| 107.3674 | |
| 108.0972 | |
| 109.0603 | |
| 109.9480 | |
| 111.7083 | |
| 111.4341 | |
| 111.6401 | |
| 111.9301 | |
| 112.4103 | |
| 112.5201 | |
| 113.4205 | |
| 115.0566 | |
| 112.4395 | |
| 111.5109 | |
| 111.4502 | |
| 111.4760 | |
| 110.1079 | |
| 109.6309 | |
| 109.1136 | |
| 110.1116 | |
| 111.1091 | |
| 112.4782 | |
| 111.8850 | |
| 111.2256 | |
| 110.0417 | |
| 107.6153 | |
| 107.4165 | |
| 106.3161 | |
| 108.0127 | |
| 108.9190 | |
| 109.1515 | |
| 110.3662 | |
| 110.9901 | |
| 110.2075 | |
| 109.5806 | |
| 109.0580 | |
| 108.4906 | |
| 108.1968 | |
| 107.9076 | |
| 106.9036 | |
| 106.2365 | |
| 105.3114 | |
| 105.9247 | |
| 102.5786 | |
| 101.5538 | |
| 101.1993 | |
| 100.6463 | |
| 99.5478 | |
| 100.7251 | |
| 98.6906 | |
| 102.2472 | |
| 103.4018 | |
| 101.7499 | |
| 102.3966 | |
| 101.1693 | |
| 103.5174 | |
| 103.9698 | |
| 104.5288 | |
| 103.7477 | |
| 102.5840 | |
| 101.6406 | |
| 105.3654 | |
| 106.5848 | |
| 106.1644 | |
| 104.8872 | |
| 107.6830 | |
| 108.4564 | |
| 107.5459 | |
| 104.9665 | |
| 106.4584 | |
| 105.6611 | |
| 107.3530 | |
| 110.1832 | |
| 110.1698 | |
| 109.7202 | |
| 113.0335 | |
| 114.0660 | |
| 114.3129 | |
| 115.4609 | |
| 113.1267 | |
| 114.1897 | |
| 115.4512 | |
| 114.4584 | |
| 114.1691 | |
| 114.3528 | |
| 114.1205 | |
| 113.8617 | |
| 113.8986 | |
| 113.9014 | |
| 113.3986 | |
| 114.6252 | |
| 116.9225 | |
| 117.2435 | |
| 117.2450 | |
| 117.3877 | |
| 116.7764 | |
| 117.5999 | |
| 118.5774 | |
| 118.7023 | |
| 119.5774 | |
| 120.1379 | |
| 119.2460 | |
| 118.7509 | |
| 118.8394 | |
| 118.8476 | |
| 119.9926 | |
| 119.1775 | |
| 118.9299 | |
| 119.7727 | |
| 119.6299 | |
| 120.7393 | |
| 120.4178 | |
| 122.7541 | |
| 123.2747 | |
| 123.3677 | |
| 123.4341 | |
| 122.5315 | |
| 122.2331 | |
| 121.1607 | |
| 121.2836 | |
| 120.8211 | |
| 119.4683 | |
| 118.3037 | |
| 118.2095 | |
| 120.0588 | |
| 119.3027 | |
| 121.5665 | |
| 122.6924 | |
| 122.8585 | |
| 121.9247 | |
| 121.5881 | |
| 122.2536 | |
| 122.1131 | |
| 122.5558 | |
| 122.9254 | |
| 122.0972 | |
| 122.8389 | |
| 122.2628 | |
| 122.2271 | |
| 120.2026 | |
| 118.9225 | |
| 119.3992 | |
| 119.2631 | |
| 117.2593 | |
| 119.9589 | |
| 119.7368 | |
| 120.1986 | |
| 119.9450 | |
| 118.4066 | |
| 119.3508 | |
| 121.0053 | |
| 120.3459 | |
| 121.4837 | |
| 119.6589 | |
| 120.7197 | |
| 119.3768 | |
| 120.0992 | |
| 119.6644 | |
| 116.2648 | |
| 115.7489 | |
| 114.9785 | |
| 114.3270 | |
| 113.5920 | |
| 114.3230 | |
| 115.4762 | |
| 113.7487 | |
| 111.4713 | |
| 110.9559 | |
| 110.2658 | |
| 110.9804 | |
| 109.4542 | |
| 109.1641 | |
| 109.6614 | |
| 108.8198 | |
| 110.9678 | |
| 108.1193 | |
| 113.1845 | |
| 114.7301 | |
| 112.5712 | |
| 109.7174 | |
| 109.8597 | |
| 110.5496 | |
| 111.7680 | |
| 110.9559 | |
| 111.6215 | |
| 112.2680 | |
| 113.0174 | |
| 113.0290 | |
| 111.5670 | |
| 112.2145 | |
| 111.8253 | |
| 111.6173 | |
| 110.7826 | |
| 111.1770 | |
| 111.4314 | |
| 111.8523 | |
| 111.9827 | |
| 112.2363 | |
| 111.2219 | |
| 111.0350 | |
| 110.9742 | |
| 111.7313 | |
| 111.9016 | |
| 112.0047 | |
| 111.5913 | |
| 113.0494 | |
| 112.1736 | |
| 113.8109 | |
| 113.9780 | |
| 112.8848 | |
| 113.3758 | |
| 113.9519 | |
| 113.2891 | |
| 114.9497 | |
| 114.6949 | |
| 113.7155 | |
| 114.2799 | |
| 113.3295 | |
| 112.4586 | |
| 112.2700 | |
| 113.2650 | |
| 112.7368 | |
| 112.2933 | |
| 113.5804 | |
| 113.7259 | |
| 112.6346 | |
| 111.5241 | |
| 112.1996 | |
| 112.8555 | |
| 107.3143 | |
| 110.6624 | |
| 112.7626 | |
| 112.0999 | |
| 112.0913 | |
| 113.6716 | |
| 113.6874 | |
| 113.0945 | |
| 114.2655 | |
| 114.2440 | |
| 114.8015 | |
| 113.8007 | |
| 112.9862 | |
| 113.4480 | |
| 113.3924 | |
| 113.6691 | |
| 114.7256 | |
| 113.5169 | |
| 114.4096 | |
| 114.4852 | |
| 115.7802 | |
| 117.2955 | |
| 116.0268 | |
| 117.2229 | |
| 119.5598 | |
| 118.6054 | |
| 117.4730 | |
| 117.7065 | |
| 118.0357 | |
| 115.6622 | |
| 115.1101 | |
| 116.6505 | |
| 117.8640 | |
| 117.5923 | |
| 117.4140 | |
| 118.3230 | |
| 117.5179 | |
| 118.0481 | |
| 117.4596 | |
| 118.7090 | |
| 118.3964 | |
| 117.5541 | |
| 118.9973 | |
| 120.3883 | |
| 120.2611 | |
| 121.3555 | |
| 121.6570 | |
| 123.2869 | |
| 121.1275 | |
| 121.9272 | |
| 122.4408 | |
| 122.0920 | |
| 121.3910 | |
| 122.4225 | |
| 124.4252 | |
| 123.3258 | |
| 123.9470 | |
| 123.2274 | |
| 122.8479 | |
| 123.2626 | |
| 121.1649 | |
| 120.7450 | |
| 119.3803 | |
| 118.6404 | |
| 119.1998 | |
| 120.1307 | |
| 119.9287 | |
| 118.2923 | |
| 118.0818 | |
| 118.3622 | |
| 118.8848 | |
| 118.3880 | |
| 118.2878 | |
| 120.0092 | |
| 120.7227 | |
| 120.8384 | |
| 119.9522 | |
| 121.1047 | |
| 119.7727 | |
| 119.4123 | |
| 119.7579 | |
| 119.6525 | |
| 118.0856 | |
| 116.1532 | |
| 115.4581 | |
| 115.2933 | |
| 113.2697 | |
| 113.0332 | |
| 113.3471 | |
| 113.7177 | |
| 112.5982 | |
| 112.9373 | |
| 109.7945 | |
| 109.1897 | |
| 109.1649 | |
| 107.6031 | |
| 105.1118 | |
| 105.0721 | |
| 105.3473 | |
| 106.8000 | |
| 105.5109 | |
| 105.1713 | |
| 104.7375 | |
| 104.9185 | |
| 104.7945 | |
| 105.1391 | |
| 107.1470 | |
| 106.4703 | |
| 107.0528 | |
| 104.7003 | |
| 105.1961 | |
| 103.5774 | |
| 103.5501 | |
| 103.8575 | |
| 106.3538 | |
| 106.8148 | |
| 105.3448 | |
| 105.0325 | |
| 106.4356 | |
| 109.6706 | |
| 109.6631 | |
| 108.7261 | |
| 110.3696 | |
| 111.8074 | |
| 113.4262 | |
| 113.0816 | |
| 112.8882 | |
| 113.0221 | |
| 111.5917 | |
| 112.5412 | |
| 114.3483 | |
| 112.5040 | |
| 111.9190 | |
| 112.8585 | |
| 110.4192 | |
| 111.9611 | |
| 111.2112 | |
| 111.9363 | |
| 111.3900 | |
| 113.8892 | |
| 114.0174 | |
| 113.2720 | |
| 112.2911 | |
| 112.5127 | |
| 113.2487 | |
| 114.3228 | |
| 113.8436 | |
| 111.6421 | |
| 111.5047 | |
| 112.4400 | |
| 112.6624 | |
| 110.6500 | |
| 111.2177 | |
| 109.4547 | |
| 108.2467 | |
| 108.7727 | |
| 110.0089 | |
| 111.9710 | |
| 111.1344 | |
| 108.5196 | |
| 108.0796 | |
| 108.9614 | |
| 109.1659 | |
| 108.9601 | |
| 109.3091 | |
| 108.6577 | |
| 109.4204 | |
| 108.0399 | |
| 105.5568 | |
| 106.2796 | |
| 106.9824 |