Istorijos Liuksemburgo frankas / Šri Lankos rupija
Istorija dienos normos LUF /LKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Liuksemburgo frankas = 9.9909 Šri Lankos rupija
rečiausiai
1 Liuksemburgo frankas = 3.7309 Šri Lankos rupija
| Date | LUF/LKR |
|---|---|
| 9.4512 | |
| 9.5107 | |
| 9.5285 | |
| 9.5949 | |
| 9.5888 | |
| 9.4781 | |
| 9.5174 | |
| 9.4864 | |
| 9.5021 | |
| 9.5196 | |
| 9.4754 | |
| 9.5550 | |
| 9.6260 | |
| 9.5457 | |
| 9.3452 | |
| 9.6231 | |
| 9.4070 | |
| 9.2632 | |
| 9.2679 | |
| 9.2422 | |
| 9.1961 | |
| 9.0063 | |
| 8.9780 | |
| 9.0223 | |
| 8.8741 | |
| 8.9692 | |
| 8.9747 | |
| 9.0224 | |
| 9.0886 | |
| 9.1273 | |
| 9.0671 | |
| 9.0986 | |
| 8.9342 | |
| 8.9483 | |
| 9.0008 | |
| 9.0510 | |
| 9.0269 | |
| 9.0063 | |
| 8.9049 | |
| 8.8751 | |
| 8.7940 | |
| 8.8202 | |
| 8.7154 | |
| 8.6916 | |
| 8.7882 | |
| 8.7455 | |
| 8.6813 | |
| 8.7743 | |
| 8.8032 | |
| 8.8475 | |
| 8.8048 | |
| 8.7815 | |
| 8.7636 | |
| 8.6905 | |
| 8.7052 | |
| 8.6644 | |
| 8.6322 | |
| 8.6826 | |
| 8.7373 | |
| 8.7008 | |
| 8.7549 | |
| 8.7603 | |
| 8.6450 | |
| 8.6196 | |
| 8.4699 | |
| 8.4986 | |
| 8.4621 | |
| 8.3515 | |
| 8.2046 | |
| 8.4221 | |
| 8.4720 | |
| 8.5383 | |
| 8.3777 | |
| 8.0636 | |
| 7.9427 | |
| 7.9519 | |
| 8.0242 | |
| 7.9421 | |
| 7.6642 | |
| 7.6647 | |
| 7.6853 | |
| 7.5857 | |
| 7.5996 | |
| 7.7231 | |
| 7.6730 | |
| 7.5017 | |
| 7.6187 | |
| 7.5402 | |
| 7.6461 | |
| 7.5754 | |
| 7.6086 | |
| 7.5641 | |
| 7.5439 | |
| 7.6170 | |
| 7.7372 | |
| 7.9081 | |
| 7.8696 | |
| 7.8600 | |
| 7.9258 | |
| 7.9773 | |
| 8.1769 | |
| 8.3842 | |
| 8.3364 | |
| 8.2302 | |
| 8.2021 | |
| 8.3296 | |
| 8.2117 | |
| 8.1131 | |
| 8.1540 | |
| 8.1208 | |
| 8.2092 | |
| 8.1776 | |
| 8.1780 | |
| 8.1264 | |
| 8.1229 | |
| 8.0863 | |
| 8.0819 | |
| 8.1622 | |
| 8.0914 | |
| 8.0756 | |
| 8.0071 | |
| 7.9288 | |
| 7.8979 | |
| 7.9424 | |
| 7.8740 | |
| 8.0297 | |
| 7.9932 | |
| 8.1185 | |
| 8.2336 | |
| 8.3178 | |
| 8.2931 | |
| 8.3610 | |
| 8.3492 | |
| 8.3718 | |
| 8.3359 | |
| 8.5369 | |
| 8.6300 | |
| 8.7362 | |
| 8.7537 | |
| 8.8863 | |
| 8.9071 | |
| 8.8542 | |
| 8.7412 | |
| 8.8215 | |
| 8.9472 | |
| 8.8866 | |
| 8.6819 | |
| 8.6908 | |
| 8.6109 | |
| 8.6203 | |
| 8.4861 | |
| 8.4883 | |
| 8.4352 | |
| 8.5492 | |
| 8.5772 | |
| 8.5932 | |
| 8.5663 | |
| 8.6876 | |
| 8.7743 | |
| 8.7118 | |
| 8.8322 | |
| 8.7292 | |
| 9.0860 | |
| 8.9821 | |
| 8.5409 | |
| 8.3239 | |
| 8.3619 | |
| 8.3125 | |
| 8.0324 | |
| 7.7135 | |
| 7.8814 | |
| 8.2040 | |
| 8.4394 | |
| 8.6969 | |
| 8.6965 | |
| 8.8268 | |
| 8.8119 | |
| 8.7801 | |
| 8.9756 | |
| 9.5468 | |
| 9.5861 | |
| 9.7105 | |
| 9.7111 | |
| 9.8416 | |
| 9.8164 | |
| 9.8260 | |
| 9.7755 | |
| 9.6749 | |
| 9.6352 | |
| 9.6029 | |
| 9.5984 | |
| 9.5600 | |
| 9.4569 | |
| 9.3390 | |
| 9.3550 | |
| 9.0516 | |
| 8.9624 | |
| 8.9487 | |
| 8.9329 | |
| 8.8094 | |
| 8.7727 | |
| 8.6402 | |
| 8.9443 | |
| 9.0918 | |
| 8.8550 | |
| 8.9133 | |
| 8.8662 | |
| 9.1457 | |
| 9.1074 | |
| 9.1104 | |
| 8.9938 | |
| 9.0043 | |
| 8.9814 | |
| 9.2702 | |
| 9.4443 | |
| 9.3130 | |
| 9.2608 | |
| 9.5934 | |
| 9.7435 | |
| 9.5355 | |
| 9.0398 | |
| 9.4334 | |
| 9.2341 | |
| 9.0294 | |
| 7.6475 | |
| 6.9111 | |
| 5.4310 | |
| 5.6182 | |
| 5.6767 | |
| 5.6778 | |
| 5.7531 | |
| 5.6518 | |
| 5.6715 | |
| 5.7284 | |
| 5.6971 | |
| 5.6861 | |
| 5.7055 | |
| 5.6606 | |
| 5.6515 | |
| 5.6702 | |
| 5.6769 | |
| 5.6512 | |
| 5.6938 | |
| 5.7845 | |
| 5.8070 | |
| 5.8133 | |
| 5.7708 | |
| 5.7286 | |
| 5.7601 | |
| 5.7996 | |
| 5.8002 | |
| 5.8410 | |
| 5.8937 | |
| 5.8410 | |
| 5.8163 | |
| 5.8245 | |
| 5.8036 | |
| 5.8721 | |
| 5.8387 | |
| 5.8070 | |
| 5.8506 | |
| 5.8528 | |
| 5.8876 | |
| 5.8766 | |
| 5.9512 | |
| 5.9680 | |
| 5.9971 | |
| 5.9658 | |
| 5.9383 | |
| 5.9302 | |
| 5.8886 | |
| 5.8249 | |
| 5.7806 | |
| 5.9513 | |
| 5.8378 | |
| 5.8085 | |
| 5.8644 | |
| 5.7678 | |
| 5.8096 | |
| 5.8349 | |
| 5.8526 | |
| 5.8256 | |
| 5.8016 | |
| 5.9457 | |
| 5.7642 | |
| 5.6998 | |
| 5.6772 | |
| 5.6958 | |
| 5.6977 | |
| 5.6375 | |
| 5.5978 | |
| 5.4992 | |
| 5.4418 | |
| 5.4351 | |
| 5.4118 | |
| 5.3256 | |
| 5.3962 | |
| 5.3796 | |
| 5.3964 | |
| 5.3966 | |
| 5.3622 | |
| 5.4118 | |
| 5.4227 | |
| 5.4129 | |
| 5.4962 | |
| 5.4092 | |
| 5.4105 | |
| 5.3734 | |
| 5.4069 | |
| 5.4205 | |
| 5.2699 | |
| 5.2278 | |
| 5.2112 | |
| 5.1951 | |
| 5.2198 | |
| 5.2289 | |
| 5.1860 | |
| 5.1300 | |
| 5.0194 | |
| 5.0784 | |
| 5.0450 | |
| 5.1200 | |
| 5.1673 | |
| 5.1859 | |
| 5.1259 | |
| 5.1731 | |
| 5.1465 | |
| 4.9546 | |
| 5.1020 | |
| 5.1448 | |
| 5.0286 | |
| 4.8881 | |
| 4.8785 | |
| 4.9078 | |
| 4.9762 | |
| 4.9600 | |
| 4.9879 | |
| 5.0111 | |
| 5.0338 | |
| 5.0458 | |
| 4.9860 | |
| 5.0022 | |
| 4.9693 | |
| 4.9794 | |
| 4.9389 | |
| 4.9290 | |
| 4.9347 | |
| 4.9799 | |
| 4.9918 | |
| 5.0253 | |
| 4.9514 | |
| 4.9157 | |
| 4.9289 | |
| 4.9477 | |
| 4.9227 | |
| 4.9336 | |
| 4.8863 | |
| 4.9292 | |
| 4.8705 | |
| 4.9182 | |
| 4.9287 | |
| 4.8683 | |
| 4.8864 | |
| 4.9048 | |
| 4.8971 | |
| 4.9563 | |
| 4.9800 | |
| 4.9245 | |
| 4.9503 | |
| 4.9224 | |
| 4.8893 | |
| 4.8662 | |
| 4.9183 | |
| 4.9269 | |
| 4.8667 | |
| 4.8681 | |
| 4.8922 | |
| 4.8754 | |
| 4.8440 | |
| 4.9957 | |
| 5.0206 | |
| 4.9838 | |
| 5.0493 | |
| 5.0614 | |
| 5.0364 | |
| 4.9715 | |
| 5.0073 | |
| 5.1373 | |
| 5.1272 | |
| 5.1875 | |
| 5.1876 | |
| 5.2142 | |
| 5.1351 | |
| 5.0599 | |
| 5.0379 | |
| 5.0408 | |
| 5.0595 | |
| 5.0090 | |
| 4.8887 | |
| 4.9218 | |
| 4.8988 | |
| 4.9051 | |
| 4.8919 | |
| 4.8506 | |
| 4.8512 | |
| 4.9200 | |
| 4.7705 | |
| 4.6703 | |
| 4.6591 | |
| 4.6584 | |
| 4.5692 | |
| 4.5284 | |
| 4.5797 | |
| 4.6303 | |
| 4.6182 | |
| 4.6387 | |
| 4.6285 | |
| 4.5652 | |
| 4.6002 | |
| 4.6069 | |
| 4.6335 | |
| 4.6048 | |
| 4.5563 | |
| 4.6141 | |
| 4.6683 | |
| 4.6597 | |
| 4.7260 | |
| 4.7443 | |
| 4.7827 | |
| 4.7329 | |
| 4.7305 | |
| 4.8172 | |
| 4.7664 | |
| 4.7562 | |
| 4.7291 | |
| 4.7860 | |
| 4.7235 | |
| 4.7314 | |
| 4.7161 | |
| 4.6834 | |
| 4.6762 | |
| 4.5672 | |
| 4.5596 | |
| 4.4918 | |
| 4.4756 | |
| 4.4761 | |
| 4.5158 | |
| 4.5461 | |
| 4.4889 | |
| 4.4374 | |
| 4.4775 | |
| 4.4937 | |
| 4.4652 | |
| 4.4589 | |
| 4.5053 | |
| 4.5439 | |
| 4.5506 | |
| 4.4991 | |
| 4.5194 | |
| 4.4643 | |
| 4.4787 | |
| 4.4901 | |
| 4.4583 | |
| 4.4333 | |
| 4.3648 | |
| 4.3398 | |
| 4.3317 | |
| 4.2439 | |
| 4.2263 | |
| 4.2430 | |
| 4.2598 | |
| 4.2205 | |
| 4.2462 | |
| 4.1515 | |
| 4.1354 | |
| 4.1203 | |
| 4.0950 | |
| 4.0094 | |
| 3.9787 | |
| 4.0162 | |
| 4.1006 | |
| 4.0505 | |
| 3.9847 | |
| 3.9684 | |
| 3.9865 | |
| 3.9786 | |
| 3.9744 | |
| 4.0234 | |
| 3.9627 | |
| 3.9966 | |
| 3.9392 | |
| 3.9109 | |
| 3.8893 | |
| 3.8791 | |
| 3.8628 | |
| 3.9251 | |
| 3.9389 | |
| 3.9097 | |
| 3.9147 | |
| 3.9500 | |
| 4.0614 | |
| 4.0040 | |
| 3.9685 | |
| 4.0070 | |
| 4.0607 | |
| 4.0811 | |
| 4.0860 | |
| 4.0366 | |
| 4.0336 | |
| 4.0262 | |
| 4.0351 | |
| 4.0753 | |
| 4.0241 | |
| 4.0003 | |
| 4.0398 | |
| 3.9742 | |
| 4.0080 | |
| 3.9628 | |
| 4.0073 | |
| 4.0358 | |
| 4.0575 | |
| 4.0595 | |
| 4.0871 | |
| 4.0356 | |
| 4.0586 | |
| 4.0861 | |
| 4.1059 | |
| 4.0851 | |
| 4.0487 | |
| 4.0335 | |
| 4.0585 | |
| 4.1014 | |
| 4.0182 | |
| 4.0292 | |
| 3.9505 | |
| 3.9017 | |
| 3.9226 | |
| 3.9472 | |
| 4.0066 | |
| 3.9689 | |
| 3.8738 | |
| 3.8501 | |
| 3.8705 | |
| 3.8559 | |
| 3.8760 | |
| 3.8799 | |
| 3.8362 | |
| 3.8705 | |
| 3.8241 | |
| 3.7397 | |
| 3.7535 | |
| 3.7646 |