Storia delle tariffe giornaliere LUF /LKR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco del Lussemburgo = 9.9909 rupia di Sri Lanka
il minimo sul
1 franco del Lussemburgo = 3.7309 rupia di Sri Lanka
Storico dei prezzi di LKR / LUF
| Date | LUF/LKR |
| | 7.8740 |
| | 8.0297 |
| | 7.9932 |
| | 8.1185 |
| | 8.2336 |
| | 8.3178 |
| | 8.2931 |
| | 8.3610 |
| | 8.3492 |
| | 8.3718 |
| | 8.3359 |
| | 8.5369 |
| | 8.6300 |
| | 8.7362 |
| | 8.7537 |
| | 8.8863 |
| | 8.9071 |
| | 8.8542 |
| | 8.7412 |
| | 8.8215 |
| | 8.9472 |
| | 8.8866 |
| | 8.6819 |
| | 8.6908 |
| | 8.6109 |
| | 8.6203 |
| | 8.4861 |
| | 8.4883 |
| | 8.4352 |
| | 8.5492 |
| | 8.5772 |
| | 8.5932 |
| | 8.5663 |
| | 8.6876 |
| | 8.7743 |
| | 8.7118 |
| | 8.8322 |
| | 8.7292 |
| | 9.0860 |
| | 8.9821 |
| | 8.5409 |
| | 8.3239 |
| | 8.3619 |
| | 8.3125 |
| | 8.0324 |
| | 7.7135 |
| | 7.8814 |
| | 8.2040 |
| | 8.4394 |
| | 8.6969 |
| | 8.6965 |
| | 8.8268 |
| | 8.8119 |
| | 8.7801 |
| | 8.9756 |
| | 9.5468 |
| | 9.5861 |
| | 9.7105 |
| | 9.7111 |
| | 9.8416 |
| | 9.8164 |
| | 9.8260 |
| | 9.7755 |
| | 9.6749 |
| | 9.6352 |
| | 9.6029 |
| | 9.5984 |
| | 9.5600 |
| | 9.4569 |
| | 9.3390 |
| | 9.3550 |
| | 9.0516 |
| | 8.9624 |
| | 8.9487 |
| | 8.9329 |
| | 8.8094 |
| | 8.7727 |
| | 8.6402 |
| | 8.9443 |
| | 9.0918 |
| | 8.8550 |
| | 8.9133 |
| | 8.8662 |
| | 9.1457 |
| | 9.1074 |
| | 9.1104 |
| | 8.9938 |
| | 9.0043 |
| | 8.9814 |
| | 9.2702 |
| | 9.4443 |
| | 9.3130 |
| | 9.2608 |
| | 9.5934 |
| | 9.7435 |
| | 9.5355 |
| | 9.0398 |
| | 9.4334 |
| | 9.2341 |
| | 9.0294 |
| | 7.6475 |
| | 6.9111 |
| | 5.4310 |
| | 5.6182 |
| | 5.6767 |
| | 5.6778 |
| | 5.7531 |
| | 5.6518 |
| | 5.6715 |
| | 5.7284 |
| | 5.6971 |
| | 5.6861 |
| | 5.7055 |
| | 5.6606 |
| | 5.6515 |
| | 5.6702 |
| | 5.6769 |
| | 5.6512 |
| | 5.6938 |
| | 5.7845 |
| | 5.8070 |
| | 5.8133 |
| | 5.7708 |
| | 5.7286 |
| | 5.7601 |
| | 5.7996 |
| | 5.8002 |
| | 5.8410 |
| | 5.8937 |
| | 5.8410 |
| | 5.8163 |
| | 5.8245 |
| | 5.8036 |
| | 5.8721 |
| | 5.8387 |
| | 5.8070 |
| | 5.8506 |
| | 5.8528 |
| | 5.8876 |
| | 5.8766 |
| | 5.9512 |
| | 5.9680 |
| | 5.9971 |
| | 5.9658 |
| | 5.9383 |
| | 5.9302 |
| | 5.8886 |
| | 5.8249 |
| | 5.7806 |
| | 5.9513 |
| | 5.8378 |
| | 5.8085 |
| | 5.8644 |
| | 5.7678 |
| | 5.8096 |
| | 5.8349 |
| | 5.8526 |
| | 5.8256 |
| | 5.8016 |
| | 5.9457 |
| | 5.7642 |
| | 5.6998 |
| | 5.6772 |
| | 5.6958 |
| | 5.6977 |
| | 5.6375 |
| | 5.5978 |
| | 5.4992 |
| | 5.4418 |
| | 5.4351 |
| | 5.4118 |
| | 5.3256 |
| | 5.3962 |
| | 5.3796 |
| | 5.3964 |
| | 5.3966 |
| | 5.3622 |
| | 5.4118 |
| | 5.4227 |
| | 5.4129 |
| | 5.4962 |
| | 5.4092 |
| | 5.4105 |
| | 5.3734 |
| | 5.4069 |
| | 5.4205 |
| | 5.2699 |
| | 5.2278 |
| | 5.2112 |
| | 5.1951 |
| | 5.2198 |
| | 5.2289 |
| | 5.1860 |
| | 5.1300 |
| | 5.0194 |
| | 5.0784 |
| | 5.0450 |
| | 5.1200 |
| | 5.1673 |
| | 5.1859 |
| | 5.1259 |
| | 5.1731 |
| | 5.1465 |
| | 4.9546 |
| | 5.1020 |
| | 5.1448 |
| | 5.0286 |
| | 4.8881 |
| | 4.8785 |
| | 4.9078 |
| | 4.9762 |
| | 4.9600 |
| | 4.9879 |
| | 5.0111 |
| | 5.0338 |
| | 5.0458 |
| | 4.9860 |
| | 5.0022 |
| | 4.9693 |
| | 4.9794 |
| | 4.9389 |
| | 4.9290 |
| | 4.9347 |
| | 4.9799 |
| | 4.9918 |
| | 5.0253 |
| | 4.9514 |
| | 4.9157 |
| | 4.9289 |
| | 4.9477 |
| | 4.9227 |
| | 4.9336 |
| | 4.8863 |
| | 4.9292 |
| | 4.8705 |
| | 4.9182 |
| | 4.9287 |
| | 4.8683 |
| | 4.8864 |
| | 4.9048 |
| | 4.8971 |
| | 4.9563 |
| | 4.9800 |
| | 4.9245 |
| | 4.9503 |
| | 4.9224 |
| | 4.8893 |
| | 4.8662 |
| | 4.9183 |
| | 4.9269 |
| | 4.8667 |
| | 4.8681 |
| | 4.8922 |
| | 4.8754 |
| | 4.8440 |
| | 4.9957 |
| | 5.0206 |
| | 4.9838 |
| | 5.0493 |
| | 5.0614 |
| | 5.0364 |
| | 4.9715 |
| | 5.0073 |
| | 5.1373 |
| | 5.1272 |
| | 5.1875 |
| | 5.1876 |
| | 5.2142 |
| | 5.1351 |
| | 5.0599 |
| | 5.0379 |
| | 5.0408 |
| | 5.0595 |
| | 5.0090 |
| | 4.8887 |
| | 4.9218 |
| | 4.8988 |
| | 4.9051 |
| | 4.8919 |
| | 4.8506 |
| | 4.8512 |
| | 4.9200 |
| | 4.7705 |
| | 4.6703 |
| | 4.6591 |
| | 4.6584 |
| | 4.5692 |
| | 4.5284 |
| | 4.5797 |
| | 4.6303 |
| | 4.6182 |
| | 4.6387 |
| | 4.6285 |
| | 4.5652 |
| | 4.6002 |
| | 4.6069 |
| | 4.6335 |
| | 4.6048 |
| | 4.5563 |
| | 4.6141 |
| | 4.6683 |
| | 4.6597 |
| | 4.7260 |
| | 4.7443 |
| | 4.7827 |
| | 4.7329 |
| | 4.7305 |
| | 4.8172 |
| | 4.7664 |
| | 4.7562 |
| | 4.7291 |
| | 4.7860 |
| | 4.7235 |
| | 4.7314 |
| | 4.7161 |
| | 4.6834 |
| | 4.6762 |
| | 4.5672 |
| | 4.5596 |
| | 4.4918 |
| | 4.4756 |
| | 4.4761 |
| | 4.5158 |
| | 4.5461 |
| | 4.4889 |
| | 4.4374 |
| | 4.4775 |
| | 4.4937 |
| | 4.4652 |
| | 4.4589 |
| | 4.5053 |
| | 4.5439 |
| | 4.5506 |
| | 4.4991 |
| | 4.5194 |
| | 4.4643 |
| | 4.4787 |
| | 4.4901 |
| | 4.4583 |
| | 4.4333 |
| | 4.3648 |
| | 4.3398 |
| | 4.3317 |
| | 4.2439 |
| | 4.2263 |
| | 4.2430 |
| | 4.2598 |
| | 4.2205 |
| | 4.2462 |
| | 4.1515 |
| | 4.1354 |
| | 4.1203 |
| | 4.0950 |
| | 4.0094 |
| | 3.9787 |
| | 4.0162 |
| | 4.1006 |
| | 4.0505 |
| | 3.9847 |
| | 3.9684 |
| | 3.9865 |
| | 3.9786 |
| | 3.9744 |
| | 4.0234 |
| | 3.9627 |
| | 3.9966 |
| | 3.9392 |
| | 3.9109 |
| | 3.8893 |
| | 3.8791 |
| | 3.8628 |
| | 3.9251 |
| | 3.9389 |
| | 3.9097 |
| | 3.9147 |
| | 3.9500 |
| | 4.0614 |
| | 4.0040 |
| | 3.9685 |
| | 4.0070 |
| | 4.0607 |
| | 4.0811 |
| | 4.0860 |
| | 4.0366 |
| | 4.0336 |
| | 4.0262 |
| | 4.0351 |
| | 4.0753 |
| | 4.0241 |
| | 4.0003 |
| | 4.0398 |
| | 3.9742 |
| | 4.0080 |
| | 3.9628 |
| | 4.0073 |
| | 4.0358 |
| | 4.0575 |
| | 4.0595 |
| | 4.0871 |
| | 4.0356 |
| | 4.0586 |
| | 4.0861 |
| | 4.1059 |
| | 4.0851 |
| | 4.0487 |
| | 4.0335 |
| | 4.0585 |
| | 4.1014 |
| | 4.0182 |
| | 4.0292 |
| | 3.9505 |
| | 3.9017 |
| | 3.9226 |
| | 3.9472 |
| | 4.0066 |
| | 3.9689 |
| | 3.8738 |
| | 3.8501 |
| | 3.8705 |
| | 3.8559 |
| | 3.8760 |
| | 3.8799 |
| | 3.8362 |
| | 3.8705 |
| | 3.8241 |
| | 3.7397 |
| | 3.7535 |
| | 3.7646 |