Istorija dienos normos LUF /MNT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Liuksemburgo frankas = 98.0816 Mongolijos tugrikas
rečiausiai
1 Liuksemburgo frankas = 52.1350 Mongolijos tugrikas
Date | LUF/MNT |
---|---|
91.6961 | |
91.1244 | |
90.8666 | |
92.8966 | |
91.8222 | |
92.6819 | |
92.9928 | |
93.4824 | |
92.8282 | |
92.7947 | |
92.1564 | |
92.1244 | |
91.8622 | |
92.6596 | |
93.0359 | |
93.6048 | |
93.6457 | |
94.3889 | |
94.2377 | |
93.4199 | |
92.0689 | |
92.6861 | |
93.7340 | |
93.6026 | |
91.5210 | |
91.6795 | |
90.7739 | |
91.2588 | |
90.2625 | |
90.4725 | |
89.6279 | |
90.5813 | |
91.4415 | |
91.9174 | |
92.2910 | |
92.5848 | |
93.2008 | |
93.2873 | |
94.0986 | |
94.0481 | |
96.5069 | |
98.0409 | |
96.0037 | |
95.1971 | |
95.1698 | |
95.2920 | |
93.8855 | |
93.4390 | |
93.4003 | |
94.3066 | |
94.8537 | |
95.9313 | |
95.6998 | |
96.4583 | |
95.2994 | |
90.5647 | |
90.2548 | |
89.6043 | |
90.2211 | |
90.6311 | |
90.6138 | |
91.6348 | |
91.8168 | |
91.4638 | |
90.6450 | |
90.1725 | |
89.8619 | |
89.6286 | |
89.0372 | |
88.6497 | |
87.3572 | |
86.5384 | |
87.1576 | |
84.0200 | |
82.8440 | |
82.5473 | |
81.9893 | |
78.8482 | |
79.7597 | |
77.2521 | |
80.5458 | |
80.6018 | |
79.0902 | |
79.5723 | |
78.6745 | |
80.5059 | |
80.0017 | |
80.5827 | |
79.7989 | |
79.0949 | |
78.3135 | |
81.0622 | |
82.0176 | |
81.5572 | |
80.4811 | |
82.2888 | |
82.9296 | |
82.1663 | |
80.1445 | |
79.8353 | |
79.2278 | |
80.0480 | |
79.1378 | |
78.1819 | |
77.3663 | |
79.8440 | |
80.3373 | |
80.2535 | |
81.2164 | |
79.6276 | |
80.2949 | |
80.9097 | |
80.2920 | |
80.1472 | |
80.3795 | |
79.9315 | |
79.9662 | |
79.8996 | |
79.9137 | |
79.6509 | |
80.5733 | |
81.9251 | |
82.0079 | |
82.0780 | |
82.1321 | |
81.5389 | |
81.9997 | |
82.3311 | |
82.5483 | |
83.1326 | |
83.6824 | |
83.1413 | |
83.1606 | |
83.2474 | |
82.9244 | |
83.8958 | |
83.4068 | |
83.2652 | |
83.7402 | |
83.8820 | |
84.1990 | |
84.0793 | |
85.4957 | |
86.0567 | |
86.4514 | |
86.3240 | |
85.9229 | |
85.7972 | |
85.2176 | |
85.3666 | |
85.1063 | |
84.1455 | |
83.6698 | |
83.2280 | |
84.1584 | |
83.8316 | |
85.1378 | |
86.0054 | |
85.7818 | |
85.2236 | |
85.3547 | |
85.9670 | |
85.5446 | |
86.1242 | |
86.6341 | |
86.3983 | |
86.5012 | |
85.8936 | |
85.4330 | |
84.4806 | |
83.7798 | |
83.5800 | |
83.2533 | |
82.3465 | |
83.3294 | |
82.7927 | |
83.7402 | |
83.5389 | |
82.9883 | |
83.7156 | |
84.0027 | |
83.7600 | |
84.3837 | |
83.2645 | |
83.8118 | |
82.8173 | |
82.9707 | |
82.9829 | |
80.5265 | |
79.6698 | |
79.3755 | |
78.6745 | |
78.9070 | |
79.1296 | |
78.5250 | |
77.3572 | |
75.6455 | |
75.7213 | |
74.7476 | |
75.2900 | |
74.7496 | |
75.0265 | |
75.3544 | |
74.4055 | |
75.5019 | |
73.6876 | |
76.3227 | |
77.9162 | |
76.0257 | |
74.0133 | |
73.9442 | |
74.3586 | |
74.2568 | |
73.8914 | |
74.3817 | |
74.5899 | |
74.9764 | |
74.9925 | |
74.2362 | |
74.5349 | |
73.7763 | |
73.8564 | |
73.3795 | |
73.6742 | |
73.4295 | |
73.8467 | |
73.6140 | |
73.7587 | |
72.8452 | |
72.4794 | |
71.9979 | |
72.6048 | |
72.6963 | |
72.9937 | |
72.4476 | |
73.3584 | |
73.2064 | |
74.0894 | |
74.2401 | |
73.5116 | |
73.9707 | |
74.0153 | |
73.9975 | |
74.4771 | |
69.3380 | |
68.2691 | |
68.8470 | |
68.4089 | |
68.0867 | |
67.9288 | |
70.0599 | |
68.1328 | |
68.0319 | |
70.1435 | |
70.4397 | |
70.1045 | |
69.7989 | |
70.4709 | |
70.6060 | |
68.4843 | |
68.9565 | |
69.1296 | |
70.4749 | |
68.6045 | |
69.5564 | |
69.5232 | |
69.1509 | |
69.7875 | |
69.8197 | |
69.8993 | |
69.3517 | |
70.7684 | |
69.0753 | |
69.0656 | |
70.2615 | |
70.7922 | |
69.2597 | |
70.3671 | |
70.2305 | |
70.7359 | |
71.4910 | |
70.9724 | |
70.0874 | |
71.1497 | |
70.6430 | |
70.1878 | |
70.3138 | |
70.7357 | |
69.5721 | |
69.0198 | |
69.9779 | |
70.8279 | |
70.7448 | |
70.8103 | |
71.1930 | |
70.4494 | |
70.7478 | |
69.5515 | |
70.3036 | |
69.7590 | |
69.3490 | |
70.1620 | |
70.9129 | |
70.9228 | |
71.7300 | |
72.3643 | |
73.3346 | |
72.9853 | |
72.7875 | |
73.9387 | |
73.2044 | |
73.1745 | |
73.0907 | |
73.5936 | |
73.3167 | |
73.9811 | |
74.1593 | |
73.5284 | |
73.7783 | |
71.9640 | |
72.1388 | |
71.3775 | |
70.9843 | |
71.1011 | |
71.7451 | |
72.0393 | |
71.2245 | |
70.8373 | |
71.4504 | |
71.8205 | |
71.4662 | |
71.5644 | |
72.3019 | |
72.9280 | |
72.2156 | |
71.4836 | |
72.0795 | |
71.4082 | |
71.0108 | |
71.6204 | |
71.4253 | |
69.7317 | |
67.9940 | |
67.4122 | |
66.1189 | |
65.1670 | |
65.1343 | |
65.9194 | |
66.6504 | |
66.2106 | |
67.2567 | |
65.5257 | |
65.1573 | |
65.2223 | |
64.8606 | |
63.1774 | |
63.5306 | |
64.3725 | |
65.9997 | |
65.2575 | |
64.6886 | |
64.7347 | |
64.8338 | |
65.2029 | |
64.9511 | |
65.6548 | |
64.8631 | |
66.3063 | |
65.4731 | |
65.4203 | |
64.4516 | |
64.4050 | |
63.9840 | |
64.9684 | |
65.7510 | |
64.6043 | |
64.0019 | |
64.5237 | |
65.9241 | |
64.2282 | |
62.7314 | |
62.4112 | |
62.4588 | |
63.3851 | |
62.9684 | |
62.0864 | |
61.8450 | |
61.1419 | |
62.1905 | |
63.1211 | |
60.5066 | |
58.0326 | |
57.1890 | |
55.7399 | |
55.2247 | |
55.2798 | |
54.9074 | |
52.9245 | |
54.7721 | |
55.3975 | |
55.5135 | |
55.1727 | |
55.6357 | |
56.5720 | |
57.1152 | |
56.9421 | |
55.3628 | |
56.0229 | |
57.3559 | |
57.8331 | |
56.6576 | |
57.1352 | |
56.3564 | |
55.4833 | |
55.3127 | |
55.7131 | |
56.1856 | |
55.7783 | |
54.0031 | |
53.6090 | |
54.0135 | |
53.8316 | |
53.7183 | |
54.1360 | |
53.5232 | |
54.2366 | |
53.6789 | |
52.2612 | |
52.5507 | |
53.0544 |