Historical Luxembourgian franc / Mongolian tugrik

History of daily rates LUF /MNT since Sunday, 15 November 2015.

The maximum was reached on

1 Luxembourgian franc = 98.0816 Mongolian tugrik

the minimum on

1 Luxembourgian franc = 52.1350 Mongolian tugrik

Price history of MNT / LUF

Date LUF/MNT
91.1244
90.8666
92.8966
91.8222
92.6819
92.9928
93.4824
92.8282
92.7947
92.1564
92.1244
91.8622
92.6596
93.0359
93.6048
93.6457
94.3889
94.2377
93.4199
92.0689
92.6861
93.7340
93.6026
91.5210
91.6795
90.7739
91.2588
90.2625
90.4725
89.6279
90.5813
91.4415
91.9174
92.2910
92.5848
93.2008
93.2873
94.0986
94.0481
96.5069
98.0409
96.0037
95.1971
95.1698
95.2920
93.8855
93.4390
93.4003
94.3066
94.8537
95.9313
95.6998
96.4583
95.2994
90.5647
90.2548
89.6043
90.2211
90.6311
90.6138
91.6348
91.8168
91.4638
90.6450
90.1725
89.8619
89.6286
89.0372
88.6497
87.3572
86.5384
87.1576
84.0200
82.8440
82.5473
81.9893
78.8482
79.7597
77.2521
80.5458
80.6018
79.0902
79.5723
78.6745
80.5059
80.0017
80.5827
79.7989
79.0949
78.3135
81.0622
82.0176
81.5572
80.4811
82.2888
82.9296
82.1663
80.1445
79.8353
79.2278
80.0480
79.1378
78.1819
77.3663
79.8440
80.3373
80.2535
81.2164
79.6276
80.2949
80.9097
80.2920
80.1472
80.3795
79.9315
79.9662
79.8996
79.9137
79.6509
80.5733
81.9251
82.0079
82.0780
82.1321
81.5389
81.9997
82.3311
82.5483
83.1326
83.6824
83.1413
83.1606
83.2474
82.9244
83.8958
83.4068
83.2652
83.7402
83.8820
84.1990
84.0793
85.4957
86.0567
86.4514
86.3240
85.9229
85.7972
85.2176
85.3666
85.1063
84.1455
83.6698
83.2280
84.1584
83.8316
85.1378
86.0054
85.7818
85.2236
85.3547
85.9670
85.5446
86.1242
86.6341
86.3983
86.5012
85.8936
85.4330
84.4806
83.7798
83.5800
83.2533
82.3465
83.3294
82.7927
83.7402
83.5389
82.9883
83.7156
84.0027
83.7600
84.3837
83.2645
83.8118
82.8173
82.9707
82.9829
80.5265
79.6698
79.3755
78.6745
78.9070
79.1296
78.5250
77.3572
75.6455
75.7213
74.7476
75.2900
74.7496
75.0265
75.3544
74.4055
75.5019
73.6876
76.3227
77.9162
76.0257
74.0133
73.9442
74.3586
74.2568
73.8914
74.3817
74.5899
74.9764
74.9925
74.2362
74.5349
73.7763
73.8564
73.3795
73.6742
73.4295
73.8467
73.6140
73.7587
72.8452
72.4794
71.9979
72.6048
72.6963
72.9937
72.4476
73.3584
73.2064
74.0894
74.2401
73.5116
73.9707
74.0153
73.9975
74.4771
69.3380
68.2691
68.8470
68.4089
68.0867
67.9288
70.0599
68.1328
68.0319
70.1435
70.4397
70.1045
69.7989
70.4709
70.6060
68.4843
68.9565
69.1296
70.4749
68.6045
69.5564
69.5232
69.1509
69.7875
69.8197
69.8993
69.3517
70.7684
69.0753
69.0656
70.2615
70.7922
69.2597
70.3671
70.2305
70.7359
71.4910
70.9724
70.0874
71.1497
70.6430
70.1878
70.3138
70.7357
69.5721
69.0198
69.9779
70.8279
70.7448
70.8103
71.1930
70.4494
70.7478
69.5515
70.3036
69.7590
69.3490
70.1620
70.9129
70.9228
71.7300
72.3643
73.3346
72.9853
72.7875
73.9387
73.2044
73.1745
73.0907
73.5936
73.3167
73.9811
74.1593
73.5284
73.7783
71.9640
72.1388
71.3775
70.9843
71.1011
71.7451
72.0393
71.2245
70.8373
71.4504
71.8205
71.4662
71.5644
72.3019
72.9280
72.2156
71.4836
72.0795
71.4082
71.0108
71.6204
71.4253
69.7317
67.9940
67.4122
66.1189
65.1670
65.1343
65.9194
66.6504
66.2106
67.2567
65.5257
65.1573
65.2223
64.8606
63.1774
63.5306
64.3725
65.9997
65.2575
64.6886
64.7347
64.8338
65.2029
64.9511
65.6548
64.8631
66.3063
65.4731
65.4203
64.4516
64.4050
63.9840
64.9684
65.7510
64.6043
64.0019
64.5237
65.9241
64.2282
62.7314
62.4112
62.4588
63.3851
62.9684
62.0864
61.8450
61.1419
62.1905
63.1211
60.5066
58.0326
57.1890
55.7399
55.2247
55.2798
54.9074
52.9245
54.7721
55.3975
55.5135
55.1727
55.6357
56.5720
57.1152
56.9421
55.3628
56.0229
57.3559
57.8331
56.6576
57.1352
56.3564
55.4833
55.3127
55.7131
56.1856
55.7783
54.0031
53.6090
54.0135
53.8316
53.7183
54.1360
53.5232
54.2366
53.6789
52.2612
52.5507
53.0544