Istorija dienos normos LVL /AWG nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 4.0743 Arubos guldenas
rečiausiai
1 Latvijos latas = 2.4612 Arubos guldenas
Date | LVL/AWG |
---|---|
2.7452 | |
2.7329 | |
2.7250 | |
2.7858 | |
2.7535 | |
2.7756 | |
2.7850 | |
2.7995 | |
2.7831 | |
2.7828 | |
2.7600 | |
2.7591 | |
2.7509 | |
2.7765 | |
2.7901 | |
2.8070 | |
2.8082 | |
2.8268 | |
2.8260 | |
2.8013 | |
2.7612 | |
2.7758 | |
2.8108 | |
2.7701 | |
2.7409 | |
2.7456 | |
2.7184 | |
2.7366 | |
2.7071 | |
2.7092 | |
2.6839 | |
2.7125 | |
2.7424 | |
2.7567 | |
2.7638 | |
2.7728 | |
2.7948 | |
2.7940 | |
2.8216 | |
2.8203 | |
2.8373 | |
2.8822 | |
2.8188 | |
2.7987 | |
2.7981 | |
2.8017 | |
2.7601 | |
2.7433 | |
2.7458 | |
2.7689 | |
2.7868 | |
2.8165 | |
2.8098 | |
2.8320 | |
2.7979 | |
2.7462 | |
2.7369 | |
2.7210 | |
2.7357 | |
2.7486 | |
2.7479 | |
2.7789 | |
2.7884 | |
2.7739 | |
2.7489 | |
2.7343 | |
2.7252 | |
2.7215 | |
2.7038 | |
2.6882 | |
2.6549 | |
2.6280 | |
2.6429 | |
2.5656 | |
2.5322 | |
2.5343 | |
2.5249 | |
2.4871 | |
2.5222 | |
2.4638 | |
2.5725 | |
2.5944 | |
2.5553 | |
2.5711 | |
2.5524 | |
2.6068 | |
2.6099 | |
2.6320 | |
2.6093 | |
2.5898 | |
2.5624 | |
2.6682 | |
2.7060 | |
2.6948 | |
2.6677 | |
2.7377 | |
2.7601 | |
2.7362 | |
2.6734 | |
2.6986 | |
2.6916 | |
2.7437 | |
2.8223 | |
2.8029 | |
2.7837 | |
2.8727 | |
2.8968 | |
2.8962 | |
2.9311 | |
2.8762 | |
2.8927 | |
2.9223 | |
2.9016 | |
2.8956 | |
2.9025 | |
2.8885 | |
2.8911 | |
2.8902 | |
2.8928 | |
2.8796 | |
2.9120 | |
2.9694 | |
2.9709 | |
2.9743 | |
2.9742 | |
2.9600 | |
2.9765 | |
2.9955 | |
3.0041 | |
3.0252 | |
3.0415 | |
3.0224 | |
3.0078 | |
3.0167 | |
3.0065 | |
3.0413 | |
3.0232 | |
3.0221 | |
3.0387 | |
3.0397 | |
3.0550 | |
3.0506 | |
3.1055 | |
3.1222 | |
3.1330 | |
3.1282 | |
3.1135 | |
3.1096 | |
3.0884 | |
3.0914 | |
3.0855 | |
3.0502 | |
3.0265 | |
3.0140 | |
3.0561 | |
3.0351 | |
3.0860 | |
3.1154 | |
3.1075 | |
3.0865 | |
3.0908 | |
3.1102 | |
3.0931 | |
3.1146 | |
3.1382 | |
3.1302 | |
3.1344 | |
3.1117 | |
3.1018 | |
3.0573 | |
3.0330 | |
3.0377 | |
3.0287 | |
2.9818 | |
3.0244 | |
3.0139 | |
3.0255 | |
3.0194 | |
2.9913 | |
3.0129 | |
3.0398 | |
3.0268 | |
3.0570 | |
3.0207 | |
3.0414 | |
3.0055 | |
3.0120 | |
3.0156 | |
2.9342 | |
2.9057 | |
2.8976 | |
2.8804 | |
2.8886 | |
2.9044 | |
2.8949 | |
2.8497 | |
2.7921 | |
2.7955 | |
2.7688 | |
2.7922 | |
2.7718 | |
2.7831 | |
2.7966 | |
2.7661 | |
2.8245 | |
2.7568 | |
2.8594 | |
2.9197 | |
2.8544 | |
2.7785 | |
2.7760 | |
2.7943 | |
2.8332 | |
2.8220 | |
2.8418 | |
2.8518 | |
2.8670 | |
2.8687 | |
2.8408 | |
2.8523 | |
2.8338 | |
2.8371 | |
2.8201 | |
2.8361 | |
2.8261 | |
2.8498 | |
2.8424 | |
2.8559 | |
2.8239 | |
2.8105 | |
2.7916 | |
2.8175 | |
2.8179 | |
2.8294 | |
2.8080 | |
2.8433 | |
2.8381 | |
2.8727 | |
2.8807 | |
2.8500 | |
2.8694 | |
2.8856 | |
2.8742 | |
2.8909 | |
2.9209 | |
2.8748 | |
2.8987 | |
2.8805 | |
2.8596 | |
2.8603 | |
2.8766 | |
2.8687 | |
2.8645 | |
2.8835 | |
2.8954 | |
2.8828 | |
2.8700 | |
2.8980 | |
2.9024 | |
2.8869 | |
2.9034 | |
2.9115 | |
2.8981 | |
2.8799 | |
2.9286 | |
2.9275 | |
2.9123 | |
2.9388 | |
2.9399 | |
2.9434 | |
2.9203 | |
2.9071 | |
2.9085 | |
2.9080 | |
2.9032 | |
2.9338 | |
2.8748 | |
2.9222 | |
2.9141 | |
2.9362 | |
2.9672 | |
2.9437 | |
2.9649 | |
3.0115 | |
2.9895 | |
2.9692 | |
2.9625 | |
2.9798 | |
2.9308 | |
2.9055 | |
2.9481 | |
2.9929 | |
2.9764 | |
2.9821 | |
2.9911 | |
2.9626 | |
2.9775 | |
2.9574 | |
2.9948 | |
2.9801 | |
2.9568 | |
3.0022 | |
3.0428 | |
3.0306 | |
3.0728 | |
3.1033 | |
3.1540 | |
3.1303 | |
3.1048 | |
3.1637 | |
3.1353 | |
3.1338 | |
3.1281 | |
3.1529 | |
3.1480 | |
3.1497 | |
3.1557 | |
3.1214 | |
3.1246 | |
3.0489 | |
3.0593 | |
3.0247 | |
2.9972 | |
2.9939 | |
3.0174 | |
3.0265 | |
2.9840 | |
2.9658 | |
2.8864 | |
2.8839 | |
2.8842 | |
2.8867 | |
2.8938 | |
2.8965 | |
2.8952 | |
2.8907 | |
2.8893 | |
2.8805 | |
2.8747 | |
2.8935 | |
2.8868 | |
2.8911 | |
2.8913 | |
2.8918 | |
2.8939 | |
2.8924 | |
2.8908 | |
2.8916 | |
2.9006 | |
2.8975 | |
2.9017 | |
2.8974 | |
2.8980 | |
2.8950 | |
2.8973 | |
2.8996 | |
2.8983 | |
2.8981 | |
2.8978 | |
2.8990 | |
2.8997 | |
2.8984 | |
2.8982 | |
2.8996 | |
2.8981 | |
2.8979 | |
2.8951 | |
2.8988 | |
2.8958 | |
2.8982 | |
2.9000 | |
2.8994 | |
2.8978 | |
2.8979 | |
2.8992 | |
2.8981 | |
2.8987 | |
2.8979 | |
2.8985 | |
2.8978 | |
2.8976 | |
2.8981 | |
2.8968 | |
2.8977 | |
2.8983 | |
2.8981 | |
2.8974 | |
2.8981 | |
2.8983 | |
2.8978 | |
2.8973 | |
2.8977 | |
2.8980 | |
2.8979 | |
2.8432 | |
2.8435 | |
2.8574 | |
2.8051 | |
2.8773 | |
2.8764 | |
2.8668 | |
2.8389 | |
2.8618 | |
2.8875 | |
2.9091 | |
2.9068 | |
2.8664 | |
2.8754 | |
2.8984 | |
2.9011 | |
2.8434 | |
2.8729 | |
2.8302 | |
2.7958 | |
2.8038 | |
2.8366 | |
2.8653 | |
2.8489 | |
2.7734 | |
2.7635 | |
2.7816 | |
2.7822 | |
2.7813 | |
2.7989 | |
2.7627 | |
2.8020 | |
2.7765 | |
2.6989 | |
2.7167 | |
2.7404 | |
2.7896 | |
2.8358 | |
2.8402 | |
2.8923 | |
2.8951 | |
2.8686 | |
2.8715 | |
2.8758 | |
2.8900 | |
2.8615 | |
2.8684 | |
2.9178 | |
2.8502 | |
2.8325 | |
2.8288 | |
2.8403 | |
2.8040 | |
2.8477 | |
2.8488 | |
2.8682 | |
2.8933 | |
2.8773 | |
2.8643 | |
2.7916 | |
2.7992 | |
2.8932 | |
2.8449 | |
2.8476 | |
2.7739 | |
2.7451 | |
2.6983 | |
2.7881 | |
2.7705 | |
2.7858 | |
2.6853 | |
2.7668 | |
2.8494 | |
2.8906 | |
2.8991 | |
2.8837 | |
2.8834 | |
2.8599 | |
2.9487 | |
3.0146 | |
3.0451 | |
3.0982 | |
3.1105 | |
3.1654 | |
3.1298 | |
3.1742 | |
3.1623 | |
3.1820 | |
3.1700 | |
3.1804 | |
3.2336 | |
3.2582 | |
3.2519 | |
3.2291 | |
3.2334 | |
3.2731 | |
3.2977 | |
3.2900 | |
3.3459 | |
3.3504 | |
3.4028 | |
3.4152 | |
3.4179 | |
3.4343 | |
3.4462 | |
3.4818 | |
3.4782 | |
3.4903 | |
3.4795 | |
3.4724 | |
3.4583 | |
3.4518 | |
3.4725 | |
3.4708 | |
3.4743 | |
3.4976 | |
3.4885 | |
3.4881 | |
3.5104 | |
3.4923 | |
3.4786 | |
3.5230 | |
3.5274 | |
3.5133 | |
3.4970 | |
3.4971 | |
3.4990 | |
3.4830 | |
3.4587 | |
3.4928 | |
3.4704 | |
3.4847 | |
3.4816 | |
3.5129 | |
3.4886 | |
3.5054 | |
3.4996 | |
3.4525 | |
3.4444 | |
3.4391 | |
3.4144 | |
3.4405 | |
3.5131 | |
3.4836 | |
3.4562 | |
3.4581 | |
3.4449 | |
3.4410 | |
3.4000 | |
3.3715 | |
3.3661 | |
3.4070 | |
3.3988 | |
3.3927 | |
3.3790 | |
3.3812 | |
3.3570 | |
3.3292 | |
3.2795 | |
3.3332 | |
3.3469 | |
3.4077 | |
3.3752 | |
3.3296 | |
3.3057 | |
3.2912 | |
3.3213 | |
3.3526 | |
3.3468 | |
3.3377 | |
3.3369 | |
3.3227 | |
3.2746 | |
3.2873 | |
3.3123 | |
3.3244 | |
3.3256 | |
3.3504 | |
3.4187 | |
3.4262 | |
3.4641 | |
3.4456 | |
3.4172 | |
3.4296 | |
3.3662 | |
3.3851 | |
3.3952 | |
3.3831 | |
3.3243 | |
3.3553 | |
3.3334 | |
3.2845 | |
3.2704 | |
3.2881 | |
3.3183 | |
3.3567 | |
3.3325 | |
3.3374 | |
3.3178 | |
3.3227 | |
3.3673 | |
3.2888 | |
3.2322 | |
3.2233 | |
3.1680 | |
3.1708 | |
3.1842 | |
3.1538 | |
3.1172 | |
3.1406 | |
3.1622 | |
3.2363 | |
3.2104 | |
3.2424 | |
3.2172 | |
3.1976 | |
3.2208 | |
3.2744 | |
3.2998 | |
3.3369 | |
3.3835 | |
3.3642 | |
3.3425 | |
3.3472 | |
3.4069 | |
3.4142 | |
3.3828 | |
3.3733 | |
3.3896 | |
3.4249 | |
3.3989 | |
3.3896 | |
3.3434 | |
3.3588 | |
3.3348 | |
3.2405 | |
3.2671 | |
3.3085 | |
3.3553 | |
3.3444 | |
3.3933 | |
3.4479 | |
3.4250 | |
3.4236 | |
3.4873 | |
3.5005 | |
3.5579 | |
3.5200 | |
3.4987 | |
3.4371 | |
3.3642 | |
3.4059 | |
3.4429 | |
3.4477 | |
3.5654 | |
3.6565 | |
3.6368 | |
3.6121 | |
3.5893 | |
3.6383 | |
3.6295 | |
3.5449 | |
3.5645 | |
3.6771 | |
3.6018 | |
3.6102 | |
3.6414 | |
3.7015 | |
3.6183 | |
3.5549 | |
3.5861 | |
3.6505 | |
3.7623 | |
3.7150 | |
3.6198 | |
3.6604 | |
3.6109 | |
3.5587 | |
3.5919 | |
3.5434 | |
3.5650 | |
3.5197 | |
3.4784 | |
3.4163 | |
3.4556 | |
3.4873 | |
3.4565 | |
3.3929 | |
3.2919 | |
3.3833 | |
3.3310 | |
3.3333 | |
3.3635 | |
3.3661 | |
3.3326 | |
3.4603 | |
3.4552 | |
3.5288 | |
3.5300 | |
3.5572 | |
3.5237 | |
3.5343 | |
3.4753 | |
3.4165 | |
3.3155 | |
3.2469 | |
3.2643 | |
3.2215 | |
3.2230 | |
3.2524 | |
3.3614 | |
3.3166 | |
3.2799 | |
3.2865 | |
3.1891 | |
3.1773 | |
3.1298 | |
3.1441 | |
3.1096 | |
3.0344 | |
3.1212 | |
3.1382 | |
3.1354 | |
3.2928 | |
3.3618 | |
3.3815 | |
3.4089 | |
3.4514 | |
3.4307 | |
3.4188 | |
3.4188 | |
3.4792 | |
3.4663 | |
3.4296 | |
3.4550 | |
3.4521 | |
3.4686 | |
3.5293 | |
3.5906 | |
3.6454 | |
3.6837 | |
3.6484 | |
3.6546 | |
3.6491 | |
3.7210 | |
3.7541 | |
3.8105 | |
3.7958 | |
3.7972 | |
3.8009 | |
3.7461 | |
3.8085 | |
3.7861 | |
3.7438 | |
3.7084 | |
3.7236 | |
3.7312 | |
3.7105 | |
3.6524 | |
3.6347 | |
3.6545 | |
3.5917 | |
3.6234 | |
3.6447 | |
3.6358 | |
3.6277 | |
3.5670 | |
3.5549 | |
3.5864 | |
3.5447 | |
3.5263 | |
3.5241 | |
3.6056 | |
3.5531 | |
3.4220 | |
3.4420 | |
3.3530 | |
3.3279 | |
3.2879 | |
3.3810 | |
3.4223 | |
3.3445 | |
3.4377 | |
3.3111 | |
3.1905 | |
3.1934 | |
3.2503 | |
3.2387 | |
3.3131 | |
3.2599 | |
3.3061 | |
3.3562 | |
3.4046 | |
3.4494 | |
3.6265 | |
3.5523 | |
3.4258 | |
3.2592 | |
3.1971 | |
3.2389 | |
3.2100 | |
3.2684 | |
3.2513 | |
3.1593 | |
3.4042 | |
3.4585 | |
3.4565 | |
3.6401 | |
3.6980 | |
3.6001 | |
3.6179 | |
3.7220 | |
3.7597 | |
3.7442 | |
3.8197 | |
3.9587 | |
4.0096 | |
4.0384 | |
4.0367 | |
3.9837 | |
4.0101 | |
3.9545 | |
3.9286 | |
4.0207 | |
3.9545 | |
4.0266 | |
3.9801 | |
3.9454 | |
3.9502 | |
3.9946 | |
4.0662 | |
4.0593 | |
4.0137 | |
4.0410 | |
3.9287 | |
4.0334 | |
3.9246 | |
3.8887 | |
3.7911 | |
3.7442 | |
3.7202 | |
3.7903 | |
3.7728 | |
3.7014 | |
3.8045 | |
3.7622 | |
3.7670 | |
3.6833 | |
3.6826 | |
3.7622 | |
3.7415 | |
3.7920 | |
3.7421 | |
3.7148 | |
3.6908 | |
3.6674 | |
3.6121 | |
3.6230 | |
3.5835 | |
3.6222 | |
3.5909 | |
3.5372 | |
3.5248 | |
3.4841 | |
3.4883 | |
3.4452 | |
3.4810 | |
3.5349 | |
3.4948 | |
3.5352 | |
3.5240 | |
3.4823 | |
3.4766 | |
3.4451 | |
3.4303 | |
3.4172 | |
3.4505 | |
3.4430 | |
3.4408 | |
3.4674 | |
3.4835 | |
3.4780 | |
3.4563 | |
3.4509 | |
3.4065 | |
3.3917 | |
3.3627 | |
3.3726 | |
3.3394 | |
3.3244 | |
3.3451 | |
3.3406 | |
3.3151 | |
3.3072 | |
3.3062 | |
3.3074 | |
3.3087 | |
3.3239 | |
3.3543 | |
3.3599 | |
3.3481 | |
3.3678 | |
3.4018 | |
3.3522 | |
3.2817 | |
3.2836 | |
3.2504 | |
3.2542 | |
3.2135 | |
3.2030 | |
3.2253 | |
3.2465 | |
3.2675 | |
3.2414 | |
3.2535 | |
3.2890 | |
3.2759 | |
3.3066 | |
3.2552 | |
3.2887 | |
3.2675 | |
3.2332 | |
3.2094 | |
3.2637 | |
3.2734 | |
3.2148 | |
3.2222 | |
3.2174 | |
3.3164 | |
3.2652 | |
3.2639 | |
3.2826 | |
3.2647 | |
3.1931 | |
3.1646 | |
3.0803 | |
3.0963 | |
3.0871 | |
3.0776 | |
3.1157 | |
3.0510 | |
3.0753 | |
3.0329 | |
3.0536 | |
3.0425 | |
3.0661 | |
3.0920 | |
3.1421 | |
3.1001 | |
3.0912 | |
3.0262 | |
3.0204 | |
3.0642 | |
3.0498 | |
3.0100 | |
3.0006 | |
3.0228 | |
2.9965 | |
3.0251 | |
3.0764 | |
3.0560 | |
3.0757 | |
3.0917 | |
3.0538 | |
3.0791 | |
3.1068 | |
3.1511 | |
3.2084 | |
3.1449 | |
3.1303 | |
3.1669 | |
3.1659 | |
3.1272 | |
3.0876 | |
3.0872 | |
3.0725 | |
3.0438 | |
3.1127 | |
3.1252 | |
3.0875 | |
3.1410 | |
3.1920 | |
3.2110 | |
3.2286 | |
3.2816 | |
3.2918 | |
3.3179 | |
3.3189 | |
3.3195 | |
3.2970 | |
3.3064 | |
3.3776 | |
3.4223 | |
3.3768 | |
3.3927 | |
3.3410 | |
3.3187 | |
3.2870 | |
3.3358 | |
3.3435 | |
3.3489 | |
3.3513 | |
3.4559 | |
3.4895 | |
3.4637 | |
3.4698 | |
3.4828 | |
3.4550 | |
3.4223 | |
3.4158 | |
3.3948 | |
3.3715 | |
3.3717 | |
3.3386 | |
3.3192 | |
3.3048 | |
3.3092 | |
3.2910 | |
3.3132 | |
3.2852 | |
3.2808 | |
3.3178 | |
3.3456 | |
3.3059 | |
3.2885 | |
3.3116 | |
3.3698 | |
3.3359 | |
3.3377 | |
3.3421 | |
3.3236 | |
3.2861 | |
3.3170 | |
3.3368 | |
3.2771 | |
3.2797 | |
3.2685 | |
3.2685 | |
3.2823 | |
3.3071 | |
3.3078 | |
3.3317 | |
3.3468 | |
3.2990 |