Історичний латвійський лат / арубський флорин

Історія денної ставки LVL /AWG з четвер, 27 липня 2006.

Максимально було досягнуто

1 латвійський лат = 4.0743 арубський флорин

мінімум на

1 латвійський лат = 2.4612 арубський флорин

Історія Ціна AWG / LVL

Date LVL/AWG
2.9779
2.9759
2.9798
2.9704
2.9571
2.9514
2.9160
2.9304
2.9156
2.9304
2.9248
2.9265
2.9726
2.9529
2.9843
2.9803
2.9848
3.0168
2.9988
3.0069
3.0178
3.0161
2.9556
2.9342
2.9727
2.9490
2.9792
2.9973
3.0201
3.0350
3.0487
3.0218
3.0413
2.9810
2.9884
3.0002
3.0152
3.0170
3.0145
2.9854
2.9731
2.9547
2.9685
2.9726
2.9503
2.9884
2.9823
2.9625
2.9992
3.0047
3.0229
3.0125
3.0141
3.0047
2.9745
2.9893
2.9750
2.9713
2.9742
2.9995
2.9887
3.0058
3.0185
2.9747
2.9629
2.9266
2.9353
2.9192
2.8808
2.8455
2.9014
2.9260
2.9512
2.9075
2.7996
2.7708
2.7666
2.8001
2.7801
2.6895
2.6829
2.6857
2.6381
2.6471
2.6730
2.6693
2.6324
2.6595
2.6651
2.6645
2.6935
2.7051
2.6894
2.6779
2.7095
2.7309
2.7852
2.7747
2.7740
2.7950
2.8128
2.8523
2.8496
2.8507
2.8305
2.8349
2.8639
2.8394
2.8008
2.8085
2.7728
2.7926
2.7920
2.7741
2.7536
2.7488
2.7544
2.7604
2.7972
2.7855
2.7813
2.7657
2.7587
2.7440
2.7329
2.7250
2.7858
2.7535
2.7756
2.7850
2.7995
2.7831
2.7828
2.7600
2.7591
2.7509
2.7765
2.7901
2.8070
2.8082
2.8268
2.8260
2.8013
2.7612
2.7758
2.8108
2.7701
2.7409
2.7456
2.7184
2.7366
2.7071
2.7092
2.6839
2.7125
2.7424
2.7567
2.7638
2.7728
2.7948
2.7940
2.8216
2.8203
2.8373
2.8822
2.8188
2.7987
2.7981
2.8017
2.7601
2.7433
2.7458
2.7689
2.7868
2.8165
2.8098
2.8320
2.7979
2.7462
2.7369
2.7210
2.7357
2.7486
2.7479
2.7789
2.7884
2.7739
2.7489
2.7343
2.7252
2.7215
2.7038
2.6882
2.6549
2.6280
2.6429
2.5656
2.5322
2.5343
2.5249
2.4871
2.5222
2.4638
2.5725
2.5944
2.5553
2.5711
2.5524
2.6068
2.6099
2.6320
2.6093
2.5898
2.5624
2.6682
2.7060
2.6948
2.6677
2.7377
2.7601
2.7362
2.6734
2.6986
2.6916
2.7437
2.8223
2.8029
2.7837
2.8727
2.8968
2.8962
2.9311
2.8762
2.8927
2.9223
2.9016
2.8956
2.9025
2.8885
2.8911
2.8902
2.8928
2.8796
2.9120
2.9694
2.9709
2.9743
2.9742
2.9600
2.9765
2.9955
3.0041
3.0252
3.0415
3.0224
3.0078
3.0167
3.0065
3.0413
3.0232
3.0221
3.0387
3.0397
3.0550
3.0506
3.1055
3.1222
3.1330
3.1282
3.1135
3.1096
3.0884
3.0914
3.0855
3.0502
3.0265
3.0140
3.0561
3.0351
3.0860
3.1154
3.1075
3.0865
3.0908
3.1102
3.0931
3.1146
3.1382
3.1302
3.1344
3.1117
3.1018
3.0573
3.0330
3.0377
3.0287
2.9818
3.0244
3.0139
3.0255
3.0194
2.9913
3.0129
3.0398
3.0268
3.0570
3.0207
3.0414
3.0055
3.0120
3.0156
2.9342
2.9057
2.8976
2.8804
2.8886
2.9044
2.8949
2.8497
2.7921
2.7955
2.7688
2.7922
2.7718
2.7831
2.7966
2.7661
2.8245
2.7568
2.8594
2.9197
2.8544
2.7785
2.7760
2.7943
2.8332
2.8220
2.8418
2.8518
2.8670
2.8687
2.8408
2.8523
2.8338
2.8371
2.8201
2.8361
2.8261
2.8498
2.8424
2.8559
2.8239
2.8105
2.7916
2.8175
2.8179
2.8294
2.8080
2.8433
2.8381
2.8727
2.8807
2.8500
2.8694
2.8856
2.8742
2.8909
2.9209
2.8748
2.8987
2.8805
2.8596
2.8603
2.8766
2.8687
2.8645
2.8835
2.8954
2.8828
2.8700
2.8980
2.9024
2.8869
2.9034
2.9115
2.8981
2.8799
2.9286
2.9275
2.9123
2.9388
2.9399
2.9434
2.9203
2.9071
2.9085
2.9080
2.9032
2.9338
2.8748
2.9222
2.9141
2.9362
2.9672
2.9437
2.9649
3.0115
2.9895
2.9692
2.9625
2.9798
2.9308
2.9055
2.9481
2.9929
2.9764
2.9821
2.9911
2.9626
2.9775
2.9574
2.9948
2.9801
2.9568
3.0022
3.0428
3.0306
3.0728
3.1033
3.1540
3.1303
3.1048
3.1637
3.1353
3.1338
3.1281
3.1529
3.1480
3.1497
3.1557
3.1214
3.1246
3.0489
3.0593
3.0247
2.9972
2.9939
3.0174
3.0265
2.9840
2.9658
2.8864
2.8839
2.8842
2.8867
2.8938
2.8965
2.8952
2.8907
2.8893
2.8805
2.8747
2.8935
2.8868
2.8911
2.8913
2.8918
2.8939
2.8924
2.8908
2.8916
2.9006
2.8975
2.9017
2.8974
2.8980
2.8950
2.8973
2.8996
2.8983
2.8981
2.8978
2.8990
2.8997
2.8984
2.8982
2.8996
2.8981
2.8979
2.8951
2.8988
2.8958
2.8982
2.9000
2.8994
2.8978
2.8979
2.8992
2.8981
2.8987
2.8979
2.8985
2.8978
2.8976
2.8981
2.8968
2.8977
2.8983
2.8981
2.8974
2.8981
2.8983
2.8978
2.8973
2.8977
2.8980
2.8979
2.8432
2.8435
2.8574
2.8051
2.8773
2.8764
2.8668
2.8389
2.8618
2.8875
2.9091
2.9068
2.8664
2.8754
2.8984
2.9011
2.8434
2.8729
2.8302
2.7958
2.8038
2.8366
2.8653
2.8489
2.7734
2.7635
2.7816
2.7822
2.7813
2.7989
2.7627
2.8020
2.7765
2.6989
2.7167
2.7404
2.7896
2.8358
2.8402
2.8923
2.8951
2.8686
2.8715
2.8758
2.8900
2.8615
2.8684
2.9178
2.8502
2.8325
2.8288
2.8403
2.8040
2.8477
2.8488
2.8682
2.8933
2.8773
2.8643
2.7916
2.7992
2.8932
2.8449
2.8476
2.7739
2.7451
2.6983
2.7881
2.7705
2.7858
2.6853
2.7668
2.8494
2.8906
2.8991
2.8837
2.8834
2.8599
2.9487
3.0146
3.0451
3.0982
3.1105
3.1654
3.1298
3.1742
3.1623
3.1820
3.1700
3.1804
3.2336
3.2582
3.2519
3.2291
3.2334
3.2731
3.2977
3.2900
3.3459
3.3504
3.4028
3.4152
3.4179
3.4343
3.4462
3.4818
3.4782
3.4903
3.4795
3.4724
3.4583
3.4518
3.4725
3.4708
3.4743
3.4976
3.4885
3.4881
3.5104
3.4923
3.4786
3.5230
3.5274
3.5133
3.4970
3.4971
3.4990
3.4830
3.4587
3.4928
3.4704
3.4847
3.4816
3.5129
3.4886
3.5054
3.4996
3.4525
3.4444
3.4391
3.4144
3.4405
3.5131
3.4836
3.4562
3.4581
3.4449
3.4410
3.4000
3.3715
3.3661
3.4070
3.3988
3.3927
3.3790
3.3812
3.3570
3.3292
3.2795
3.3332
3.3469
3.4077
3.3752
3.3296
3.3057
3.2912
3.3213
3.3526
3.3468
3.3377
3.3369
3.3227
3.2746
3.2873
3.3123
3.3244
3.3256
3.3504
3.4187
3.4262
3.4641
3.4456
3.4172
3.4296
3.3662
3.3851
3.3952
3.3831
3.3243
3.3553
3.3334
3.2845
3.2704
3.2881
3.3183
3.3567
3.3325
3.3374
3.3178
3.3227
3.3673
3.2888
3.2322
3.2233
3.1680
3.1708
3.1842
3.1538
3.1172
3.1406
3.1622
3.2363
3.2104
3.2424
3.2172
3.1976
3.2208
3.2744
3.2998
3.3369
3.3835
3.3642
3.3425
3.3472
3.4069
3.4142
3.3828
3.3733
3.3896
3.4249
3.3989
3.3896
3.3434
3.3588
3.3348
3.2405
3.2671
3.3085
3.3553
3.3444
3.3933
3.4479
3.4250
3.4236
3.4873
3.5005
3.5579
3.5200
3.4987
3.4371
3.3642
3.4059
3.4429
3.4477
3.5654
3.6565
3.6368
3.6121
3.5893
3.6383
3.6295
3.5449
3.5645
3.6771
3.6018
3.6102
3.6414
3.7015
3.6183
3.5549
3.5861
3.6505
3.7623
3.7150
3.6198
3.6604
3.6109
3.5587
3.5919
3.5434
3.5650
3.5197
3.4784
3.4163
3.4556
3.4873
3.4565
3.3929
3.2919
3.3833
3.3310
3.3333
3.3635
3.3661
3.3326
3.4603
3.4552
3.5288
3.5300
3.5572
3.5237
3.5343
3.4753
3.4165
3.3155
3.2469
3.2643
3.2215
3.2230
3.2524
3.3614
3.3166
3.2799
3.2865
3.1891
3.1773
3.1298
3.1441
3.1096
3.0344
3.1212
3.1382
3.1354
3.2928
3.3618
3.3815
3.4089
3.4514
3.4307
3.4188
3.4188
3.4792
3.4663
3.4296
3.4550
3.4521
3.4686
3.5293
3.5906
3.6454
3.6837
3.6484
3.6546
3.6491
3.7210
3.7541
3.8105
3.7958
3.7972
3.8009
3.7461
3.8085
3.7861
3.7438
3.7084
3.7236
3.7312
3.7105
3.6524
3.6347
3.6545
3.5917
3.6234
3.6447
3.6358
3.6277
3.5670
3.5549
3.5864
3.5447
3.5263
3.5241
3.6056
3.5531
3.4220
3.4420
3.3530
3.3279
3.2879
3.3810
3.4223
3.3445
3.4377
3.3111
3.1905
3.1934
3.2503
3.2387
3.3131
3.2599
3.3061
3.3562
3.4046
3.4494
3.6265
3.5523
3.4258
3.2592
3.1971
3.2389
3.2100
3.2684
3.2513
3.1593
3.4042
3.4585
3.4565
3.6401
3.6980
3.6001
3.6179
3.7220
3.7597
3.7442
3.8197
3.9587
4.0096
4.0384
4.0367
3.9837
4.0101
3.9545
3.9286
4.0207
3.9545
4.0266
3.9801
3.9454
3.9502
3.9946
4.0662
4.0593
4.0137
4.0410
3.9287
4.0334
3.9246
3.8887
3.7911
3.7442
3.7202
3.7903
3.7728
3.7014
3.8045
3.7622
3.7670
3.6833
3.6826
3.7622
3.7415
3.7920
3.7421
3.7148
3.6908
3.6674
3.6121
3.6230
3.5835
3.6222
3.5909
3.5372
3.5248
3.4841
3.4883
3.4452
3.4810
3.5349
3.4948
3.5352
3.5240
3.4823
3.4766
3.4451
3.4303
3.4172
3.4505
3.4430
3.4408
3.4674
3.4835
3.4780
3.4563
3.4509
3.4065
3.3917
3.3627
3.3726
3.3394
3.3244
3.3451
3.3406
3.3151
3.3072
3.3062
3.3074
3.3087
3.3239
3.3543
3.3599
3.3481
3.3678
3.4018
3.3522
3.2817
3.2836
3.2504
3.2542
3.2135
3.2030
3.2253
3.2465
3.2675
3.2414
3.2535
3.2890
3.2759
3.3066
3.2552
3.2887
3.2675