Istorijos Latvijos latas / Barbadoso doleris

Istorija dienos normos LVL /BBD nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Latvijos latas = 4.5517 Barbadoso doleris

rečiausiai

1 Latvijos latas = 2.7308 Barbadoso doleris

Kaina istorija BBD / LVL

Date LVL/BBD
3.3065
3.3201
3.2959
3.2856
3.2747
3.2356
3.2487
3.2391
3.2560
3.2498
3.2517
3.2983
3.2810
3.3113
3.3115
3.3165
3.3521
3.3274
3.3364
3.3531
3.3490
3.2841
3.2602
3.3030
3.2722
3.3056
3.3280
3.3557
3.3722
3.3875
3.3576
3.3792
3.3122
3.3204
3.3335
3.3502
3.3476
3.3448
3.3125
3.3034
3.2784
3.2983
3.2891
3.2781
3.3159
3.3137
3.2916
3.3325
3.3385
3.3588
3.3472
3.3490
3.3339
3.3050
3.3205
3.3056
3.2968
3.3001
3.3282
3.3198
3.3397
3.3538
3.3006
3.2876
3.2518
3.2592
3.2413
3.1965
3.1573
3.2193
3.2467
3.2764
3.2261
3.1063
3.0787
3.0740
3.1069
3.0847
2.9842
2.9769
2.9841
2.9312
2.9392
2.9700
2.9659
2.9208
2.9550
2.9613
2.9606
2.9928
3.0040
2.9882
2.9755
3.0147
3.0343
3.0947
3.0787
3.0779
3.1047
3.1232
3.1693
3.1619
3.1674
3.1407
3.1499
3.1777
3.1548
3.1120
3.1162
3.0787
3.0985
3.1013
3.0823
3.0553
3.0543
3.0561
3.0629
3.1037
3.0907
3.0903
3.0709
3.0652
3.0488
3.0324
3.0235
3.0911
3.0552
3.0840
3.0945
3.1106
3.0888
3.0877
3.0666
3.0657
3.0566
3.0829
3.0958
3.1146
3.1159
3.1409
3.1357
3.1082
3.0638
3.0843
3.1188
3.1148
3.0454
3.0506
3.0204
3.0365
3.0037
3.0102
2.9821
3.0138
3.0429
3.0588
3.0709
3.0809
3.1011
3.1044
3.1308
3.1293
3.1482
3.1980
3.1320
3.1054
3.1047
3.1086
3.0625
3.0481
3.0466
3.0766
3.0942
3.1295
3.1220
3.1466
3.1088
3.0513
3.0409
3.0192
3.0397
3.0541
3.0532
3.0876
3.0939
3.0821
3.0543
3.0381
3.0280
3.0197
2.9998
2.9869
2.9437
2.9160
2.9366
2.8506
2.8135
2.8127
2.8016
2.7635
2.7985
2.7376
2.8543
2.8827
2.8313
2.8489
2.8282
2.8924
2.9019
2.9203
2.9093
2.8876
2.8591
2.9688
3.0108
2.9934
2.9641
3.0419
3.0659
3.0402
2.9704
3.0059
2.9906
3.0486
3.1351
3.1140
3.0926
3.1914
3.2182
3.2176
3.2563
3.1958
3.2222
3.2470
3.2240
3.2164
3.2241
3.2094
3.2114
3.2114
3.2138
3.1991
3.2351
3.2975
3.3009
3.3039
3.3046
3.2880
3.3063
3.3284
3.3369
3.3614
3.3785
3.3572
3.3420
3.3515
3.3401
3.3792
3.3591
3.3560
3.3763
3.3765
3.3944
3.3896
3.4496
3.4692
3.4811
3.4758
3.4595
3.4547
3.4316
3.4372
3.4273
3.3901
3.3628
3.3489
3.3956
3.3723
3.4288
3.4616
3.4528
3.4295
3.4342
3.4558
3.4368
3.4606
3.4869
3.4780
3.4827
3.4574
3.4464
3.3970
3.3700
3.3752
3.3652
3.3132
3.3604
3.3487
3.3617
3.3548
3.3236
3.3476
3.3776
3.3631
3.3967
3.3563
3.3793
3.3395
3.3466
3.3493
3.2602
3.2286
3.2196
3.2005
3.2096
3.2271
3.2166
3.1663
3.1023
3.1062
3.0764
3.1025
3.0802
3.0923
3.1073
3.0734
3.1383
3.0631
3.1771
3.2442
3.1715
3.0872
3.0844
3.1048
3.1480
3.1356
3.1575
3.1687
3.1856
3.1874
3.1564
3.1693
3.1487
3.1523
3.1334
3.1512
3.1402
3.1665
3.1583
3.1733
3.1377
3.1227
3.1018
3.1289
3.1310
3.1438
3.1200
3.1592
3.1534
3.1919
3.1990
3.1711
3.1887
3.2044
3.1918
3.2121
3.2436
3.1942
3.2208
3.2006
3.1853
3.1781
3.1962
3.1875
3.1828
3.2039
3.2171
3.2032
3.1889
3.2200
3.2258
3.2037
3.2260
3.2341
3.2192
3.2096
3.2540
3.2528
3.2350
3.2653
3.2665
3.2705
3.2448
3.2301
3.2317
3.2311
3.2249
3.2598
3.1942
3.2465
3.2375
3.2625
3.2960
3.2708
3.2944
3.3448
3.3207
3.2991
3.3055
3.3247
3.2700
3.2446
3.2893
3.3319
3.3274
3.3319
3.3458
3.3130
3.3296
3.3099
3.3503
3.3298
3.3083
3.3553
3.3950
3.3957
3.4381
3.4746
3.5240
3.5063
3.4983
3.5448
3.5104
3.5112
3.5049
3.5287
3.5007
3.5192
3.5234
3.4876
3.4912
3.4061
3.4183
3.3786
3.3532
3.3511
3.3774
3.3875
3.3401
3.3198
3.2241
3.2218
3.2221
3.2213
3.2243
3.2246
3.2232
3.2208
3.2166
3.2214
3.2209
3.2231
3.2156
3.2209
3.2206
3.2212
3.2230
3.2228
3.2210
3.2210
3.2220
3.2195
3.2214
3.2204
3.2197
3.2206
3.2198
3.2203
3.2205
3.2202
3.2195
3.2198
3.2209
3.2200
3.2204
3.2212
3.2253
3.2308
3.2254
3.1867
3.2287
3.2013
3.2404
3.2207
3.2371
3.1870
3.1622
3.2216
3.2144
3.2391
3.2391
3.2205
3.2213
3.2103
3.2353
3.2248
3.2172
3.2133
3.2200
3.2250
3.2221
3.2118
3.2128
3.2215
3.2219
3.2122
3.1708
3.1699
3.1846
3.1342
3.2146
3.2137
3.2016
3.1720
3.1977
3.2265
3.2504
3.2480
3.2027
3.2130
3.2369
3.2414
3.1771
3.2099
3.1621
3.1241
3.1311
3.1678
3.2015
3.1830
3.0987
3.0865
3.1077
3.1071
3.1059
3.1255
3.0868
3.1290
3.1010
3.0140
3.0355
3.0604
3.1111
3.1626
3.1675
3.2256
3.2288
3.1992
3.2024
3.2072
3.2230
3.1913
3.1989
3.2541
3.1787
3.1589
3.1548
3.1676
3.1271
3.1758
3.1771
3.1987
3.2267
3.2089
3.1943
3.1147
3.1276
3.2327
3.1786
3.1772
3.0952
3.0629
3.0106
3.1150
3.0869
3.1039
3.0003
3.0871
3.1836
3.2297
3.2347
3.2220
3.2216
3.1954
3.2992
3.3683
3.4024
3.4617
3.4803
3.5417
3.5019
3.5465
3.5333
3.5535
3.5403
3.5585
3.6130
3.6405
3.6334
3.6130
3.6126
3.6570
3.6845
3.6760
3.7385
3.7592
3.8073
3.8132
3.8224
3.8373
3.8506
3.8904
3.8861
3.8997
3.8858
3.8797
3.8721
3.8730
3.8908
3.8943
3.8955
3.9244
3.9086
3.9137
3.9360
3.9156
3.8976
3.9364
3.9413
3.9253
3.9073
3.9074
3.9098
3.8920
3.8629
3.8991
3.8778
3.8935
3.8865
3.9254
3.8994
3.9141
3.9067
3.8559
3.8489
3.8429
3.8134
3.8445
3.9256
3.8925
3.8593
3.8641
3.8494
3.8448
3.7992
3.7671
3.7581
3.8068
3.7956
3.7887
3.7754
3.7780
3.7509
3.7174
3.6618
3.7218
3.7397
3.8076
3.7713
3.7204
3.6901
3.6749
3.7113
3.7436
3.7370
3.7295
3.7288
3.7101
3.6588
3.6729
3.7007
3.7138
3.7155
3.7433
3.8193
3.8282
3.8708
3.8496
3.8182
3.8316
3.7612
3.7822
3.7936
3.7799
3.7143
3.7489
3.7244
3.6701
3.6540
3.6738
3.7076
3.7506
3.7233
3.7254
3.7016
3.7118
3.7622
3.6693
3.6112
3.5961
3.5395
3.5427
3.5571
3.5189
3.4793
3.5091
3.5306
3.6159
3.5872
3.6193
3.5946
3.5727
3.5987
3.6580
3.6870
3.7285
3.7806
3.7586
3.7346
3.7400
3.8067
3.8148
3.7798
3.7689
3.7872
3.8266
3.7977
3.7873
3.7358
3.7527
3.7259
3.6208
3.6505
3.6968
3.7491
3.7368
3.7914
3.8500
3.8272
3.8255
3.8959
3.9106
3.9747
3.9325
3.9086
3.8398
3.7583
3.8050
3.8463
3.8516
3.9831
4.0849
4.0629
4.0352
4.0099
4.0646
4.0547
3.9602
3.9821
4.1079
4.0238
4.0331
4.0680
4.1351
4.0422
3.9714
4.0062
4.0782
4.2031
4.1502
4.0439
4.0892
4.0340
3.9756
4.0128
3.9585
3.9827
3.9321
3.8860
3.8165
3.8604
3.8958
3.8614
3.7904
3.6776
3.7797
3.7212
3.7238
3.7575
3.7604
3.7230
3.8657
3.8600
3.9422
3.9436
3.9739
3.9365
3.9484
3.8824
3.8168
3.7039
3.6274
3.6468
3.5990
3.6006
3.6335
3.7552
3.7052
3.6642
3.6716
3.5627
3.5496
3.4964
3.5124
3.4739
3.3900
3.4869
3.5059
3.5028
3.6786
3.7557
3.7777
3.8083
3.8558
3.8327
3.8194
3.8194
3.8868
3.8724
3.8314
3.8598
3.8566
3.8750
3.9428
4.0113
4.0725
4.1153
4.0759
4.0827
4.0766
4.1569
4.1940
4.2570
4.2405
4.2421
4.2463
4.1850
4.2547
4.2296
4.1824
4.1428
4.1598
4.1683
4.1452
4.0803
4.0606
4.0827
4.0125
4.0479
4.0717
4.0618
4.0527
3.9849
3.9714
4.0065
3.9600
3.9394
3.9370
4.0280
3.9694
3.8229
3.8453
3.7459
3.7179
3.6731
3.7772
3.8232
3.7363
3.8405
3.6991
3.5643
3.5675
3.6311
3.6182
3.7012
3.6418
3.6935
3.7494
3.8035
3.8536
4.0514
3.9685
3.8272
3.6411
3.5717
3.6184
3.5861
3.6513
3.6323
3.5295
3.8031
3.8637
3.8615
4.0666
4.1313
4.0219
4.0418
4.1581
4.2002
4.1829
4.2672
4.4225
4.4793
4.5115
4.5097
4.4504
4.4800
4.4178
4.3889
4.4917
4.4178
4.4983
4.4464
4.4076
4.4130
4.4626
4.5426
4.5349
4.4840
4.5145
4.3890
4.5060
4.3844
4.3443
4.2352
4.1829
4.1560
4.2344
4.2148
4.1350
4.2502
4.2030
4.2084
4.1149
4.1140
4.2030
4.1798
4.2363
4.1806
4.1500
4.1232
4.0971
4.0353
4.0475
4.0034
4.0466
4.0116
3.9516
3.9378
3.8923
3.8970
3.8489
3.8889
3.9491
3.9042
3.9494
3.9369
3.8903
3.8839
3.8487
3.8322
3.8176
3.8547
3.8464
3.8439
3.8736
3.8916
3.8855
3.8613
3.8552
3.8056
3.7891
3.7567
3.7677
3.7306
3.7138
3.7370
3.7320
3.7036
3.6947
3.6935
3.6949
3.6964
3.7139
3.7478
3.7541
3.7409
3.7630
3.8009
3.7455
3.6668
3.6688
3.6317
3.6360
3.5905
3.5788
3.6037
3.6274
3.6509
3.6217
3.6351
3.6749
3.6603
3.6946
3.6371
3.6746
3.6508
3.6125