Историја дневних износа LVL /BBD пошто среда, 31 март 2004.
Максимална је договор о
1 латвијски лат = 4.5517 барбадошки долар
минималац на
1 латвијски лат = 2.7308 барбадошки долар
Date | LVL/BBD |
---|---|
3.0709 | |
3.0652 | |
3.0488 | |
3.0324 | |
3.0235 | |
3.0911 | |
3.0552 | |
3.0840 | |
3.0945 | |
3.1106 | |
3.0888 | |
3.0877 | |
3.0666 | |
3.0657 | |
3.0566 | |
3.0829 | |
3.0958 | |
3.1146 | |
3.1159 | |
3.1409 | |
3.1357 | |
3.1082 | |
3.0638 | |
3.0843 | |
3.1188 | |
3.1148 | |
3.0454 | |
3.0506 | |
3.0204 | |
3.0365 | |
3.0037 | |
3.0102 | |
2.9821 | |
3.0138 | |
3.0429 | |
3.0588 | |
3.0709 | |
3.0809 | |
3.1011 | |
3.1044 | |
3.1308 | |
3.1293 | |
3.1482 | |
3.1980 | |
3.1320 | |
3.1054 | |
3.1047 | |
3.1086 | |
3.0625 | |
3.0481 | |
3.0466 | |
3.0766 | |
3.0942 | |
3.1295 | |
3.1220 | |
3.1466 | |
3.1088 | |
3.0513 | |
3.0409 | |
3.0192 | |
3.0397 | |
3.0541 | |
3.0532 | |
3.0876 | |
3.0939 | |
3.0821 | |
3.0543 | |
3.0381 | |
3.0280 | |
3.0197 | |
2.9998 | |
2.9869 | |
2.9437 | |
2.9160 | |
2.9366 | |
2.8506 | |
2.8135 | |
2.8127 | |
2.8016 | |
2.7635 | |
2.7985 | |
2.7376 | |
2.8543 | |
2.8827 | |
2.8313 | |
2.8489 | |
2.8282 | |
2.8924 | |
2.9019 | |
2.9203 | |
2.9093 | |
2.8876 | |
2.8591 | |
2.9688 | |
3.0108 | |
2.9934 | |
2.9641 | |
3.0419 | |
3.0659 | |
3.0402 | |
2.9704 | |
3.0059 | |
2.9906 | |
3.0486 | |
3.1351 | |
3.1140 | |
3.0926 | |
3.1914 | |
3.2182 | |
3.2176 | |
3.2563 | |
3.1958 | |
3.2222 | |
3.2470 | |
3.2240 | |
3.2164 | |
3.2241 | |
3.2094 | |
3.2114 | |
3.2114 | |
3.2138 | |
3.1991 | |
3.2351 | |
3.2975 | |
3.3009 | |
3.3039 | |
3.3046 | |
3.2880 | |
3.3063 | |
3.3284 | |
3.3369 | |
3.3614 | |
3.3785 | |
3.3572 | |
3.3420 | |
3.3515 | |
3.3401 | |
3.3792 | |
3.3591 | |
3.3560 | |
3.3763 | |
3.3765 | |
3.3944 | |
3.3896 | |
3.4496 | |
3.4692 | |
3.4811 | |
3.4758 | |
3.4595 | |
3.4547 | |
3.4316 | |
3.4372 | |
3.4273 | |
3.3901 | |
3.3628 | |
3.3489 | |
3.3956 | |
3.3723 | |
3.4288 | |
3.4616 | |
3.4528 | |
3.4295 | |
3.4342 | |
3.4558 | |
3.4368 | |
3.4606 | |
3.4869 | |
3.4780 | |
3.4827 | |
3.4574 | |
3.4464 | |
3.3970 | |
3.3700 | |
3.3752 | |
3.3652 | |
3.3132 | |
3.3604 | |
3.3487 | |
3.3617 | |
3.3548 | |
3.3236 | |
3.3476 | |
3.3776 | |
3.3631 | |
3.3967 | |
3.3563 | |
3.3793 | |
3.3395 | |
3.3466 | |
3.3493 | |
3.2602 | |
3.2286 | |
3.2196 | |
3.2005 | |
3.2096 | |
3.2271 | |
3.2166 | |
3.1663 | |
3.1023 | |
3.1062 | |
3.0764 | |
3.1025 | |
3.0802 | |
3.0923 | |
3.1073 | |
3.0734 | |
3.1383 | |
3.0631 | |
3.1771 | |
3.2442 | |
3.1715 | |
3.0872 | |
3.0844 | |
3.1048 | |
3.1480 | |
3.1356 | |
3.1575 | |
3.1687 | |
3.1856 | |
3.1874 | |
3.1564 | |
3.1693 | |
3.1487 | |
3.1523 | |
3.1334 | |
3.1512 | |
3.1402 | |
3.1665 | |
3.1583 | |
3.1733 | |
3.1377 | |
3.1227 | |
3.1018 | |
3.1289 | |
3.1310 | |
3.1438 | |
3.1200 | |
3.1592 | |
3.1534 | |
3.1919 | |
3.1990 | |
3.1711 | |
3.1887 | |
3.2044 | |
3.1918 | |
3.2121 | |
3.2436 | |
3.1942 | |
3.2208 | |
3.2006 | |
3.1853 | |
3.1781 | |
3.1962 | |
3.1875 | |
3.1828 | |
3.2039 | |
3.2171 | |
3.2032 | |
3.1889 | |
3.2200 | |
3.2258 | |
3.2037 | |
3.2260 | |
3.2341 | |
3.2192 | |
3.2096 | |
3.2540 | |
3.2528 | |
3.2350 | |
3.2653 | |
3.2665 | |
3.2705 | |
3.2448 | |
3.2301 | |
3.2317 | |
3.2311 | |
3.2249 | |
3.2598 | |
3.1942 | |
3.2465 | |
3.2375 | |
3.2625 | |
3.2960 | |
3.2708 | |
3.2944 | |
3.3448 | |
3.3207 | |
3.2991 | |
3.3055 | |
3.3247 | |
3.2700 | |
3.2446 | |
3.2893 | |
3.3319 | |
3.3274 | |
3.3319 | |
3.3458 | |
3.3130 | |
3.3296 | |
3.3099 | |
3.3503 | |
3.3298 | |
3.3083 | |
3.3553 | |
3.3950 | |
3.3957 | |
3.4381 | |
3.4746 | |
3.5240 | |
3.5063 | |
3.4983 | |
3.5448 | |
3.5104 | |
3.5112 | |
3.5049 | |
3.5287 | |
3.5007 | |
3.5192 | |
3.5234 | |
3.4876 | |
3.4912 | |
3.4061 | |
3.4183 | |
3.3786 | |
3.3532 | |
3.3511 | |
3.3774 | |
3.3875 | |
3.3401 | |
3.3198 | |
3.2241 | |
3.2218 | |
3.2221 | |
3.2213 | |
3.2243 | |
3.2246 | |
3.2232 | |
3.2208 | |
3.2166 | |
3.2214 | |
3.2209 | |
3.2231 | |
3.2156 | |
3.2209 | |
3.2206 | |
3.2212 | |
3.2230 | |
3.2228 | |
3.2210 | |
3.2210 | |
3.2220 | |
3.2195 | |
3.2214 | |
3.2204 | |
3.2197 | |
3.2206 | |
3.2198 | |
3.2203 | |
3.2205 | |
3.2202 | |
3.2195 | |
3.2198 | |
3.2209 | |
3.2200 | |
3.2204 | |
3.2212 | |
3.2253 | |
3.2308 | |
3.2254 | |
3.1867 | |
3.2287 | |
3.2013 | |
3.2404 | |
3.2207 | |
3.2371 | |
3.1870 | |
3.1622 | |
3.2216 | |
3.2144 | |
3.2391 | |
3.2391 | |
3.2205 | |
3.2213 | |
3.2103 | |
3.2353 | |
3.2248 | |
3.2172 | |
3.2133 | |
3.2200 | |
3.2250 | |
3.2221 | |
3.2118 | |
3.2128 | |
3.2215 | |
3.2219 | |
3.2122 | |
3.1708 | |
3.1699 | |
3.1846 | |
3.1342 | |
3.2146 | |
3.2137 | |
3.2016 | |
3.1720 | |
3.1977 | |
3.2265 | |
3.2504 | |
3.2480 | |
3.2027 | |
3.2130 | |
3.2369 | |
3.2414 | |
3.1771 | |
3.2099 | |
3.1621 | |
3.1241 | |
3.1311 | |
3.1678 | |
3.2015 | |
3.1830 | |
3.0987 | |
3.0865 | |
3.1077 | |
3.1071 | |
3.1059 | |
3.1255 | |
3.0868 | |
3.1290 | |
3.1010 | |
3.0140 | |
3.0355 | |
3.0604 | |
3.1111 | |
3.1626 | |
3.1675 | |
3.2256 | |
3.2288 | |
3.1992 | |
3.2024 | |
3.2072 | |
3.2230 | |
3.1913 | |
3.1989 | |
3.2541 | |
3.1787 | |
3.1589 | |
3.1548 | |
3.1676 | |
3.1271 | |
3.1758 | |
3.1771 | |
3.1987 | |
3.2267 | |
3.2089 | |
3.1943 | |
3.1147 | |
3.1276 | |
3.2327 | |
3.1786 | |
3.1772 | |
3.0952 | |
3.0629 | |
3.0106 | |
3.1150 | |
3.0869 | |
3.1039 | |
3.0003 | |
3.0871 | |
3.1836 | |
3.2297 | |
3.2347 | |
3.2220 | |
3.2216 | |
3.1954 | |
3.2992 | |
3.3683 | |
3.4024 | |
3.4617 | |
3.4803 | |
3.5417 | |
3.5019 | |
3.5465 | |
3.5333 | |
3.5535 | |
3.5403 | |
3.5585 | |
3.6130 | |
3.6405 | |
3.6334 | |
3.6130 | |
3.6126 | |
3.6570 | |
3.6845 | |
3.6760 | |
3.7385 | |
3.7592 | |
3.8073 | |
3.8132 | |
3.8224 | |
3.8373 | |
3.8506 | |
3.8904 | |
3.8861 | |
3.8997 | |
3.8858 | |
3.8797 | |
3.8721 | |
3.8730 | |
3.8908 | |
3.8943 | |
3.8955 | |
3.9244 | |
3.9086 | |
3.9137 | |
3.9360 | |
3.9156 | |
3.8976 | |
3.9364 | |
3.9413 | |
3.9253 | |
3.9073 | |
3.9074 | |
3.9098 | |
3.8920 | |
3.8629 | |
3.8991 | |
3.8778 | |
3.8935 | |
3.8865 | |
3.9254 | |
3.8994 | |
3.9141 | |
3.9067 | |
3.8559 | |
3.8489 | |
3.8429 | |
3.8134 | |
3.8445 | |
3.9256 | |
3.8925 | |
3.8593 | |
3.8641 | |
3.8494 | |
3.8448 | |
3.7992 | |
3.7671 | |
3.7581 | |
3.8068 | |
3.7956 | |
3.7887 | |
3.7754 | |
3.7780 | |
3.7509 | |
3.7174 | |
3.6618 | |
3.7218 | |
3.7397 | |
3.8076 | |
3.7713 | |
3.7204 | |
3.6901 | |
3.6749 | |
3.7113 | |
3.7436 | |
3.7370 | |
3.7295 | |
3.7288 | |
3.7101 | |
3.6588 | |
3.6729 | |
3.7007 | |
3.7138 | |
3.7155 | |
3.7433 | |
3.8193 | |
3.8282 | |
3.8708 | |
3.8496 | |
3.8182 | |
3.8316 | |
3.7612 | |
3.7822 | |
3.7936 | |
3.7799 | |
3.7143 | |
3.7489 | |
3.7244 | |
3.6701 | |
3.6540 | |
3.6738 | |
3.7076 | |
3.7506 | |
3.7233 | |
3.7254 | |
3.7016 | |
3.7118 | |
3.7622 | |
3.6693 | |
3.6112 | |
3.5961 | |
3.5395 | |
3.5427 | |
3.5571 | |
3.5189 | |
3.4793 | |
3.5091 | |
3.5306 | |
3.6159 | |
3.5872 | |
3.6193 | |
3.5946 | |
3.5727 | |
3.5987 | |
3.6580 | |
3.6870 | |
3.7285 | |
3.7806 | |
3.7586 | |
3.7346 | |
3.7400 | |
3.8067 | |
3.8148 | |
3.7798 | |
3.7689 | |
3.7872 | |
3.8266 | |
3.7977 | |
3.7873 | |
3.7358 | |
3.7527 | |
3.7259 | |
3.6208 | |
3.6505 | |
3.6968 | |
3.7491 | |
3.7368 | |
3.7914 | |
3.8500 | |
3.8272 | |
3.8255 | |
3.8959 | |
3.9106 | |
3.9747 | |
3.9325 | |
3.9086 | |
3.8398 | |
3.7583 | |
3.8050 | |
3.8463 | |
3.8516 | |
3.9831 | |
4.0849 | |
4.0629 | |
4.0352 | |
4.0099 | |
4.0646 | |
4.0547 | |
3.9602 | |
3.9821 | |
4.1079 | |
4.0238 | |
4.0331 | |
4.0680 | |
4.1351 | |
4.0422 | |
3.9714 | |
4.0062 | |
4.0782 | |
4.2031 | |
4.1502 | |
4.0439 | |
4.0892 | |
4.0340 | |
3.9756 | |
4.0128 | |
3.9585 | |
3.9827 | |
3.9321 | |
3.8860 | |
3.8165 | |
3.8604 | |
3.8958 | |
3.8614 | |
3.7904 | |
3.6776 | |
3.7797 | |
3.7212 | |
3.7238 | |
3.7575 | |
3.7604 | |
3.7230 | |
3.8657 | |
3.8600 | |
3.9422 | |
3.9436 | |
3.9739 | |
3.9365 | |
3.9484 | |
3.8824 | |
3.8168 | |
3.7039 | |
3.6274 | |
3.6468 | |
3.5990 | |
3.6006 | |
3.6335 | |
3.7552 | |
3.7052 | |
3.6642 | |
3.6716 | |
3.5627 | |
3.5496 | |
3.4964 | |
3.5124 | |
3.4739 | |
3.3900 | |
3.4869 | |
3.5059 | |
3.5028 | |
3.6786 | |
3.7557 | |
3.7777 | |
3.8083 | |
3.8558 | |
3.8327 | |
3.8194 | |
3.8194 | |
3.8868 | |
3.8724 | |
3.8314 | |
3.8598 | |
3.8566 | |
3.8750 | |
3.9428 | |
4.0113 | |
4.0725 | |
4.1153 | |
4.0759 | |
4.0827 | |
4.0766 | |
4.1569 | |
4.1940 | |
4.2570 | |
4.2405 | |
4.2421 | |
4.2463 | |
4.1850 | |
4.2547 | |
4.2296 | |
4.1824 | |
4.1428 | |
4.1598 | |
4.1683 | |
4.1452 | |
4.0803 | |
4.0606 | |
4.0827 | |
4.0125 | |
4.0479 | |
4.0717 | |
4.0618 | |
4.0527 | |
3.9849 | |
3.9714 | |
4.0065 | |
3.9600 | |
3.9394 | |
3.9370 | |
4.0280 | |
3.9694 | |
3.8229 | |
3.8453 | |
3.7459 | |
3.7179 | |
3.6731 | |
3.7772 | |
3.8232 | |
3.7363 | |
3.8405 | |
3.6991 | |
3.5643 | |
3.5675 | |
3.6311 | |
3.6182 | |
3.7012 | |
3.6418 | |
3.6935 | |
3.7494 | |
3.8035 | |
3.8536 | |
4.0514 | |
3.9685 | |
3.8272 | |
3.6411 | |
3.5717 | |
3.6184 | |
3.5861 | |
3.6513 | |
3.6323 | |
3.5295 | |
3.8031 | |
3.8637 | |
3.8615 | |
4.0666 | |
4.1313 | |
4.0219 | |
4.0418 | |
4.1581 | |
4.2002 | |
4.1829 | |
4.2672 | |
4.4225 | |
4.4793 | |
4.5115 | |
4.5097 | |
4.4504 | |
4.4800 | |
4.4178 | |
4.3889 | |
4.4917 | |
4.4178 | |
4.4983 | |
4.4464 | |
4.4076 | |
4.4130 | |
4.4626 | |
4.5426 | |
4.5349 | |
4.4840 | |
4.5145 | |
4.3890 | |
4.5060 | |
4.3844 | |
4.3443 | |
4.2352 | |
4.1829 | |
4.1560 | |
4.2344 | |
4.2148 | |
4.1350 | |
4.2502 | |
4.2030 | |
4.2084 | |
4.1149 | |
4.1140 | |
4.2030 | |
4.1798 | |
4.2363 | |
4.1806 | |
4.1500 | |
4.1232 | |
4.0971 | |
4.0353 | |
4.0475 | |
4.0034 | |
4.0466 | |
4.0116 | |
3.9516 | |
3.9378 | |
3.8923 | |
3.8970 | |
3.8489 | |
3.8889 | |
3.9491 | |
3.9042 | |
3.9494 | |
3.9369 | |
3.8903 | |
3.8839 | |
3.8487 | |
3.8322 | |
3.8176 | |
3.8547 | |
3.8464 | |
3.8439 | |
3.8736 | |
3.8916 | |
3.8855 | |
3.8613 | |
3.8552 | |
3.8056 | |
3.7891 | |
3.7567 | |
3.7677 | |
3.7306 | |
3.7138 | |
3.7370 | |
3.7320 | |
3.7036 | |
3.6947 | |
3.6935 | |
3.6949 | |
3.6964 | |
3.7139 | |
3.7478 | |
3.7541 | |
3.7409 | |
3.7630 | |
3.8009 | |
3.7455 | |
3.6668 | |
3.6688 | |
3.6317 | |
3.6360 | |
3.5905 | |
3.5788 | |
3.6037 | |
3.6274 | |
3.6509 | |
3.6217 | |
3.6351 | |
3.6749 | |
3.6603 | |
3.6946 | |
3.6371 | |
3.6746 | |
3.6508 | |
3.6125 | |
3.5860 | |
3.6465 | |
3.6574 | |
3.5919 | |
3.6002 | |
3.5948 | |
3.7055 | |
3.6483 | |
3.6468 | |
3.6677 | |
3.6477 | |
3.5677 | |
3.5359 | |
3.4416 | |
3.4596 | |
3.4493 | |
3.4387 | |
3.4813 | |
3.4090 | |
3.4361 | |
3.3887 | |
3.4118 | |
3.3995 | |
3.4258 | |
3.4547 | |
3.5107 | |
3.4638 | |
3.4538 | |
3.3813 | |
3.3748 | |
3.4237 | |
3.4076 | |
3.3632 | |
3.3527 | |
3.3775 | |
3.3480 | |
3.3800 | |
3.4373 | |
3.4145 | |
3.4366 | |
3.4544 | |
3.4121 | |
3.4404 | |
3.4712 | |
3.5208 | |
3.5848 | |
3.5139 | |
3.4976 | |
3.5385 | |
3.5373 | |
3.4941 | |
3.4498 | |
3.4494 | |
3.4330 | |
3.4009 | |
3.4779 | |
3.4918 | |
3.4497 | |
3.5095 | |
3.5665 | |
3.5877 | |
3.6074 | |
3.6666 | |
3.6780 | |
3.7072 | |
3.7083 | |
3.7089 | |
3.6837 | |
3.6943 | |
3.7738 | |
3.8238 | |
3.7730 | |
3.7907 | |
3.7329 | |
3.7080 | |
3.6726 | |
3.7272 | |
3.7358 | |
3.7418 | |
3.7445 | |
3.8613 | |
3.8989 | |
3.8700 | |
3.8768 | |
3.8915 | |
3.8603 | |
3.8238 | |
3.8166 | |
3.7931 | |
3.7671 | |
3.7673 | |
3.7303 | |
3.7086 | |
3.6926 | |
3.6975 | |
3.6771 | |
3.7020 | |
3.6706 | |
3.6657 | |
3.7071 | |
3.7381 | |
3.6937 | |
3.6744 | |
3.7002 | |
3.7651 | |
3.7273 | |
3.7293 | |
3.7342 | |
3.7135 | |
3.6717 | |
3.7061 | |
3.7283 | |
3.6616 | |
3.6644 | |
3.6520 | |
3.6519 | |
3.6674 | |
3.6951 | |
3.6958 |