Istorija dienos normos LVL /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Latvijos latas = 11.8198 Kinijos Užsienio juanis
rečiausiai
1 Latvijos latas = 9.6106 Kinijos Užsienio juanis
Date | LVL/CNH |
---|---|
11.1154 | |
11.0568 | |
11.0422 | |
10.9945 | |
10.9772 | |
11.1939 | |
11.0917 | |
11.1856 | |
11.1524 | |
11.1655 | |
11.1359 | |
11.1310 | |
11.0585 | |
11.0609 | |
11.0336 | |
11.0785 | |
11.1398 | |
11.1922 | |
11.1625 | |
11.1731 | |
11.2031 | |
11.1026 | |
11.0209 | |
11.0201 | |
11.1600 | |
11.1593 | |
11.1013 | |
11.1102 | |
11.0627 | |
11.0994 | |
10.9794 | |
10.9663 | |
10.9206 | |
11.0227 | |
11.0951 | |
11.1657 | |
11.1781 | |
11.2305 | |
11.3025 | |
11.2971 | |
11.2752 | |
11.1885 | |
11.3143 | |
11.4842 | |
11.3202 | |
11.2653 | |
11.2475 | |
11.1333 | |
10.9577 | |
10.8546 | |
10.7960 | |
10.8439 | |
10.7705 | |
10.8310 | |
10.8712 | |
10.8542 | |
10.6967 | |
10.4573 | |
10.5690 | |
10.5075 | |
10.4271 | |
10.4174 | |
10.3837 | |
10.4333 | |
10.4790 | |
10.3889 | |
10.3618 | |
10.5269 | |
10.5608 | |
10.5526 | |
10.4819 | |
10.4057 | |
10.6657 | |
10.4610 | |
10.3394 | |
10.3070 | |
10.3175 | |
10.3032 | |
10.0952 | |
9.8889 | |
9.9355 | |
9.8116 | |
9.9963 | |
9.9712 | |
9.8249 | |
9.8490 | |
9.7110 | |
9.8533 | |
9.8083 | |
9.9105 | |
9.8251 | |
9.7604 | |
9.6106 | |
9.9360 | |
10.0709 | |
10.0107 | |
10.0535 | |
10.1279 | |
10.2221 | |
10.1269 | |
10.0944 | |
10.1557 | |
9.9801 | |
10.0171 | |
9.9890 | |
9.9551 | |
9.7800 | |
10.0742 | |
10.1827 | |
10.2270 | |
10.3577 | |
10.1833 | |
10.2040 | |
10.3128 | |
10.2860 | |
10.2464 | |
10.2751 | |
10.2443 | |
10.2363 | |
10.2364 | |
10.2599 | |
10.2199 | |
10.3238 | |
10.5348 | |
10.5559 | |
10.5420 | |
10.6222 | |
10.6184 | |
10.6639 | |
10.7508 | |
10.8141 | |
10.8287 | |
10.8951 | |
10.8536 | |
10.8266 | |
10.8523 | |
10.8302 | |
10.9214 | |
10.8862 | |
10.8981 | |
10.9334 | |
10.9133 | |
10.9661 | |
10.9613 | |
11.0536 | |
11.0809 | |
11.0846 | |
11.1454 | |
11.1415 | |
11.0921 | |
11.1033 | |
11.1290 | |
11.1540 | |
11.1002 | |
11.0253 | |
11.0127 | |
11.0484 | |
11.0455 | |
11.0855 | |
11.1878 | |
11.0578 | |
11.0532 | |
11.1132 | |
11.2106 | |
11.1622 | |
11.2024 | |
11.2507 | |
11.3581 | |
11.3778 | |
11.2873 | |
11.2371 | |
11.1747 | |
11.0782 | |
11.0850 | |
11.1348 | |
11.0788 | |
11.2576 | |
11.1835 | |
11.3368 | |
11.2751 | |
11.3275 | |
11.3639 | |
11.4995 | |
11.4902 | |
11.6296 | |
11.5960 | |
11.7153 | |
11.6242 | |
11.6839 | |
11.7166 | |
11.3875 | |
11.3065 | |
11.2937 | |
11.3225 | |
11.3256 | |
11.4030 | |
11.3537 | |
11.2896 | |
11.0884 | |
11.0514 | |
10.9317 | |
11.0605 | |
10.9215 | |
10.9541 | |
10.9572 | |
10.9189 | |
11.1621 | |
10.8895 | |
11.1387 | |
11.2717 | |
11.0306 | |
10.8530 | |
10.7759 | |
10.8345 | |
11.0381 | |
10.9467 | |
10.8460 | |
10.9009 | |
11.1010 | |
11.1299 | |
11.0614 | |
11.0823 | |
11.0773 | |
11.0994 | |
11.0144 | |
11.0679 | |
11.0019 | |
11.1234 | |
11.1551 | |
11.2196 | |
11.0930 | |
11.1395 | |
11.0776 | |
11.1194 | |
11.0575 | |
11.1909 | |
11.2205 | |
11.3250 | |
11.1518 | |
11.3308 | |
11.4072 | |
10.9304 | |
10.9749 | |
11.0161 | |
10.9955 | |
11.0143 | |
11.1515 | |
11.0703 | |
11.1839 | |
11.0706 | |
11.0044 | |
11.0193 | |
11.0546 | |
10.8177 | |
10.7251 | |
10.7554 | |
10.7869 | |
10.7623 | |
10.7159 | |
10.8099 | |
10.8420 | |
10.7803 | |
10.8172 | |
10.8096 | |
10.9041 | |
10.9121 | |
11.0307 | |
10.9879 | |
11.0022 | |
11.0343 | |
11.1806 | |
11.2395 | |
11.2013 | |
11.1410 | |
11.1736 | |
11.1054 | |
11.2002 | |
11.3010 | |
11.1239 | |
11.2257 | |
11.2894 | |
11.3271 | |
11.4070 | |
11.3236 | |
11.3454 | |
11.4861 | |
11.4441 | |
11.3303 | |
11.2999 | |
11.2937 | |
11.1744 | |
11.1906 | |
11.2911 | |
11.3717 | |
11.3414 | |
11.1626 | |
11.0670 | |
11.0697 | |
10.8960 | |
10.6946 | |
10.7240 | |
10.6644 | |
10.5821 | |
10.6718 | |
10.7599 | |
10.7950 | |
10.8561 | |
10.9675 | |
11.0418 | |
11.0509 | |
10.9790 | |
11.0617 | |
11.1007 | |
11.0928 | |
11.0390 | |
11.1279 | |
11.0665 | |
11.1180 | |
11.1676 | |
11.1672 | |
11.2321 | |
11.0647 | |
11.1384 | |
11.0623 | |
11.0831 | |
11.0954 | |
11.1743 | |
11.1825 | |
11.0985 | |
11.0456 | |
10.6940 | |
10.6070 | |
10.6484 | |
10.7484 | |
10.6586 | |
10.5987 | |
10.5391 | |
10.5194 | |
10.6527 | |
10.7460 | |
10.7749 | |
10.8445 | |
10.8177 | |
10.8718 | |
10.8964 | |
10.9608 | |
10.9516 | |
11.0514 | |
10.9992 | |
10.9464 | |
10.9255 | |
10.9906 | |
11.0759 | |
11.0723 | |
11.1013 | |
11.1174 | |
11.0441 | |
11.0832 | |
11.1131 | |
11.0697 | |
11.0392 | |
11.0129 | |
11.1040 | |
11.1010 | |
11.0588 | |
11.0722 | |
11.0695 | |
10.9613 | |
11.0178 | |
10.9319 | |
11.0910 | |
11.0650 | |
11.2459 | |
11.1700 | |
11.1899 | |
11.1116 | |
10.9888 | |
11.1434 | |
11.1378 | |
11.0127 | |
10.8777 | |
10.8917 | |
10.9362 | |
10.8859 | |
10.8202 | |
10.7529 | |
10.7284 | |
10.7342 | |
10.6992 | |
10.7790 | |
10.7230 | |
10.6754 | |
10.7408 | |
10.7986 | |
10.7281 | |
10.8032 | |
10.6213 | |
10.6349 | |
10.6338 | |
10.5734 | |
10.6008 | |
10.4485 | |
10.4383 | |
10.4849 | |
10.5861 | |
10.5920 | |
10.4829 | |
10.4309 | |
10.4132 | |
10.4695 | |
10.5237 | |
10.3757 | |
10.3670 | |
10.2473 | |
10.1120 | |
10.2827 | |
10.3196 | |
10.4703 | |
10.4663 | |
10.2796 | |
10.2128 | |
10.2688 | |
10.3575 | |
10.2450 | |
10.1991 | |
10.1394 | |
10.1720 | |
10.0291 | |
9.7138 | |
9.7369 | |
9.7553 |