ประวัติ ศาสตร์ ลัตส์ลัตเวีย / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 12.0300 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 9.6106 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / LVL

Date LVL/CNH
10.9846
10.9939
10.9879
11.0616
11.0491
11.0201
11.1451
11.1318
11.1983
11.2352
11.2741
11.3830
11.3657
11.3862
11.4261
11.4124
11.2913
11.2773
11.3719
11.2765
11.3902
11.4714
11.5587
11.6094
11.7140
11.6493
11.7417
11.5196
11.5767
11.6396
11.7244
11.7670
11.7776
11.7103
11.6827
11.6456
11.7213
11.7124
11.6822
11.7855
11.8018
11.7498
11.9028
11.8970
11.9494
11.9136
11.9268
11.8908
11.8287
11.9331
11.8904
11.8364
11.8505
11.9333
11.9066
11.9820
12.0014
11.8412
11.8091
11.6776
11.7423
11.6298
11.5318
11.3632
11.5958
11.8249
11.9482
11.7941
11.4071
11.1841
11.1643
11.2288
11.1963
10.8982
10.8024
10.8403
10.7171
10.7410
10.8024
10.7701
10.7179
10.8550
10.8282
10.8190
10.9072
10.9179
10.8859
10.8029
10.8948
10.9602
11.0027
10.9959
10.9858
11.0116
11.0355
11.1078
11.1611
11.2405
11.1829
11.2080
11.3212
11.2470
11.1695
11.1342
11.1874
11.3044
11.2792
11.2286
11.1590
11.1237
11.1083
11.1287
11.2508
11.2172
11.1961
11.1154
11.0568
11.0422
10.9945
10.9772
11.1939
11.0917
11.1856
11.1524
11.1655
11.1359
11.1310
11.0585
11.0609
11.0336
11.0785
11.1398
11.1922
11.1625
11.1731
11.2031
11.1026
11.0209
11.0201
11.1600
11.1593
11.1013
11.1102
11.0627
11.0994
10.9794
10.9663
10.9206
11.0227
11.0951
11.1657
11.1781
11.2305
11.3025
11.2971
11.2752
11.1885
11.3143
11.4842
11.3202
11.2653
11.2475
11.1333
10.9577
10.8546
10.7960
10.8439
10.7705
10.8310
10.8712
10.8542
10.6967
10.4573
10.5690
10.5075
10.4271
10.4174
10.3837
10.4333
10.4790
10.3889
10.3618
10.5269
10.5608
10.5526
10.4819
10.4057
10.6657
10.4610
10.3394
10.3070
10.3175
10.3032
10.0952
9.8889
9.9355
9.8116
9.9963
9.9712
9.8249
9.8490
9.7110
9.8533
9.8083
9.9105
9.8251
9.7604
9.6106
9.9360
10.0709
10.0107
10.0535
10.1279
10.2221
10.1269
10.0944
10.1557
9.9801
10.0171
9.9890
9.9551
9.7800
10.0742
10.1827
10.2270
10.3577
10.1833
10.2040
10.3128
10.2860
10.2464
10.2751
10.2443
10.2363
10.2364
10.2599
10.2199
10.3238
10.5348
10.5559
10.5420
10.6222
10.6184
10.6639
10.7508
10.8141
10.8287
10.8951
10.8536
10.8266
10.8523
10.8302
10.9214
10.8862
10.8981
10.9334
10.9133
10.9661
10.9613
11.0536
11.0809
11.0846
11.1454
11.1415
11.0921
11.1033
11.1290
11.1540
11.1002
11.0253
11.0127
11.0484
11.0455
11.0855
11.1878
11.0578
11.0532
11.1132
11.2106
11.1622
11.2024
11.2507
11.3581
11.3778
11.2873
11.2371
11.1747
11.0782
11.0850
11.1348
11.0788
11.2576
11.1835
11.3368
11.2751
11.3275
11.3639
11.4995
11.4902
11.6296
11.5960
11.7153
11.6242
11.6839
11.7166
11.3875
11.3065
11.2937
11.3225
11.3256
11.4030
11.3537
11.2896
11.0884
11.0514
10.9317
11.0605
10.9215
10.9541
10.9572
10.9189
11.1621
10.8895
11.1387
11.2717
11.0306
10.8530
10.7759
10.8345
11.0381
10.9467
10.8460
10.9009
11.1010
11.1299
11.0614
11.0823
11.0773
11.0994
11.0144
11.0679
11.0019
11.1234
11.1551
11.2196
11.0930
11.1395
11.0776
11.1194
11.0575
11.1909
11.2205
11.3250
11.1518
11.3308
11.4072
10.9304
10.9749
11.0161
10.9955
11.0143
11.1515
11.0703
11.1839
11.0706
11.0044
11.0193
11.0546
10.8177
10.7251
10.7554
10.7869
10.7623
10.7159
10.8099
10.8420
10.7803
10.8172
10.8096
10.9041
10.9121
11.0307
10.9879
11.0022
11.0343
11.1806
11.2395
11.2013
11.1410
11.1736
11.1054
11.2002
11.3010
11.1239
11.2257
11.2894
11.3271
11.4070
11.3236
11.3454
11.4861
11.4441
11.3303
11.2999
11.2937
11.1744
11.1906
11.2911
11.3717
11.3414
11.1626
11.0670
11.0697
10.8960
10.6946
10.7240
10.6644
10.5821
10.6718
10.7599
10.7950
10.8561
10.9675
11.0418
11.0509
10.9790
11.0617
11.1007
11.0928
11.0390
11.1279
11.0665
11.1180
11.1676
11.1672
11.2321
11.0647
11.1384
11.0623
11.0831
11.0954
11.1743
11.1825
11.0985
11.0456
10.6940
10.6070
10.6484
10.7484
10.6586
10.5987
10.5391
10.5194
10.6527
10.7460
10.7749
10.8445
10.8177
10.8718
10.8964
10.9608
10.9516
11.0514
10.9992
10.9464
10.9255
10.9906
11.0759
11.0723
11.1013
11.1174
11.0441
11.0832
11.1131
11.0697
11.0392
11.0129
11.1040
11.1010
11.0588
11.0722
11.0695
10.9613
11.0178
10.9319
11.0910
11.0650
11.2459
11.1700
11.1899
11.1116
10.9888
11.1434
11.1378
11.0127
10.8777
10.8917
10.9362
10.8859
10.8202
10.7529
10.7284
10.7342
10.6992
10.7790
10.7230
10.6754
10.7408
10.7986
10.7281
10.8032
10.6213
10.6349
10.6338
10.5734
10.6008
10.4485
10.4383
10.4849
10.5861
10.5920
10.4829
10.4309
10.4132
10.4695
10.5237
10.3757
10.3670
10.2473
10.1120
10.2827
10.3196
10.4703
10.4663
10.2796
10.2128
10.2688
10.3575
10.2450
10.1991
10.1394
10.1720
10.0291
9.7138
9.7369
9.7553