Istorija dienos normos LVL /DZD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 232.1982 Alžyro dinaras
rečiausiai
1 Latvijos latas = 113.2634 Alžyro dinaras
Date | LVL/DZD |
---|---|
204.8821 | |
204.0458 | |
203.8124 | |
207.8824 | |
206.3715 | |
207.8880 | |
207.9352 | |
208.9655 | |
207.9093 | |
207.7128 | |
206.3677 | |
206.4764 | |
206.2297 | |
207.6341 | |
207.9047 | |
209.7485 | |
209.5411 | |
211.1284 | |
210.3373 | |
209.0965 | |
206.3172 | |
207.8763 | |
208.9007 | |
208.6069 | |
205.0175 | |
205.6369 | |
205.4688 | |
208.4174 | |
206.9397 | |
207.0728 | |
205.4933 | |
207.2974 | |
208.5608 | |
209.4526 | |
209.9020 | |
210.5981 | |
211.3164 | |
210.9316 | |
212.4528 | |
212.1233 | |
212.3389 | |
214.9774 | |
211.8307 | |
210.5515 | |
210.4820 | |
210.6053 | |
208.6960 | |
208.1389 | |
208.4628 | |
209.8728 | |
210.5085 | |
211.8491 | |
211.4086 | |
213.0214 | |
210.7520 | |
207.3474 | |
207.2013 | |
206.3909 | |
207.9244 | |
208.7500 | |
208.1622 | |
209.5634 | |
210.3408 | |
210.2587 | |
209.0269 | |
208.7773 | |
208.1736 | |
207.6936 | |
206.8388 | |
206.5782 | |
203.4596 | |
203.3578 | |
204.1164 | |
199.4622 | |
197.6515 | |
197.2587 | |
196.4861 | |
194.3617 | |
196.4731 | |
193.1120 | |
200.2427 | |
202.6267 | |
198.7315 | |
199.9397 | |
200.3927 | |
206.5971 | |
209.2180 | |
212.5096 | |
212.2364 | |
211.3634 | |
210.0135 | |
217.5346 | |
219.4989 | |
218.3758 | |
217.4524 | |
221.8172 | |
222.8555 | |
220.8296 | |
217.3396 | |
219.0376 | |
216.4368 | |
219.9349 | |
223.0928 | |
222.7970 | |
220.8272 | |
225.5147 | |
226.4424 | |
226.8279 | |
228.9723 | |
224.2129 | |
225.7029 | |
226.6109 | |
225.1382 | |
223.7889 | |
224.1300 | |
223.5016 | |
223.3333 | |
223.5589 | |
223.4597 | |
222.3332 | |
224.1877 | |
227.1845 | |
226.8580 | |
226.8677 | |
226.6699 | |
226.2691 | |
226.2686 | |
227.9715 | |
228.3583 | |
228.8229 | |
229.4935 | |
226.8112 | |
226.1494 | |
226.6517 | |
226.0082 | |
227.5056 | |
225.8343 | |
225.7908 | |
227.0941 | |
226.7932 | |
227.4585 | |
226.9745 | |
230.8375 | |
231.1953 | |
231.8096 | |
231.9542 | |
230.2213 | |
230.5395 | |
229.1364 | |
228.9853 | |
226.6110 | |
224.4765 | |
224.3758 | |
223.4427 | |
226.3437 | |
225.0158 | |
227.2470 | |
230.0443 | |
229.4960 | |
228.8339 | |
227.9920 | |
229.1569 | |
228.3652 | |
229.5248 | |
230.4703 | |
229.7905 | |
230.1415 | |
227.2716 | |
225.2381 | |
219.4564 | |
216.5217 | |
216.8494 | |
216.1318 | |
214.3012 | |
216.4212 | |
215.8021 | |
216.3416 | |
216.1312 | |
215.2474 | |
215.5666 | |
217.0499 | |
216.3053 | |
217.2795 | |
215.4383 | |
216.9056 | |
214.8890 | |
215.2891 | |
214.0651 | |
208.7900 | |
207.5170 | |
207.2829 | |
206.3096 | |
206.7540 | |
207.2397 | |
206.4266 | |
203.2367 | |
199.8964 | |
199.2837 | |
198.4572 | |
199.4864 | |
197.8670 | |
198.0499 | |
196.8321 | |
194.9663 | |
194.6982 | |
188.8795 | |
191.3030 | |
193.3358 | |
189.7499 | |
186.3459 | |
186.1905 | |
186.9507 | |
188.9949 | |
188.2565 | |
188.9261 | |
189.2440 | |
189.8304 | |
189.9611 | |
188.8497 | |
189.2984 | |
188.5528 | |
189.2276 | |
188.3023 | |
188.6859 | |
188.2979 | |
189.4356 | |
189.0288 | |
189.5048 | |
188.2320 | |
188.0745 | |
187.0417 | |
188.2642 | |
188.2030 | |
188.4878 | |
188.0506 | |
189.3810 | |
189.2206 | |
190.6188 | |
190.6284 | |
189.9812 | |
190.1516 | |
190.7034 | |
190.3048 | |
190.9066 | |
192.5445 | |
190.8880 | |
191.5260 | |
191.1562 | |
190.5712 | |
190.0616 | |
190.5991 | |
190.6177 | |
190.5469 | |
191.0372 | |
191.3671 | |
190.9314 | |
190.3416 | |
191.5442 | |
191.4166 | |
191.3122 | |
191.3665 | |
191.5946 | |
191.3962 | |
191.0290 | |
191.9748 | |
192.5264 | |
191.7692 | |
193.0025 | |
192.8195 | |
193.2536 | |
192.3088 | |
191.5993 | |
191.3658 | |
191.5725 | |
191.3094 | |
192.1422 | |
189.9983 | |
192.1205 | |
192.7544 | |
193.6988 | |
195.1211 | |
194.2345 | |
194.7630 | |
196.6389 | |
195.6183 | |
195.1893 | |
195.0719 | |
195.9460 | |
193.8691 | |
192.7636 | |
194.6157 | |
196.1169 | |
195.7909 | |
195.7229 | |
196.2853 | |
194.8836 | |
195.3487 | |
193.8239 | |
194.8058 | |
193.8796 | |
193.0511 | |
194.9248 | |
195.9847 | |
196.0777 | |
197.5299 | |
198.8369 | |
200.6719 | |
200.2359 | |
199.4052 | |
201.5639 | |
200.0316 | |
200.4895 | |
199.9536 | |
200.6761 | |
199.5299 | |
199.9061 | |
200.0848 | |
199.2530 | |
199.0790 | |
195.3475 | |
196.1462 | |
194.4474 | |
193.3863 | |
193.2479 | |
194.0909 | |
193.9013 | |
191.8332 | |
190.9524 | |
184.6791 | |
183.4754 | |
183.0735 | |
182.4327 | |
181.8792 | |
179.6926 | |
178.6563 | |
179.0020 | |
176.3691 | |
176.9290 | |
176.5837 | |
175.9383 | |
174.2533 | |
175.2249 | |
175.8035 | |
174.2185 | |
173.9365 | |
175.0432 | |
174.7486 | |
174.5347 | |
174.3288 | |
174.7614 | |
174.2181 | |
177.1269 | |
176.9261 | |
177.3922 | |
176.9597 | |
178.8159 | |
178.7806 | |
178.2498 | |
176.7314 | |
177.2989 | |
178.3159 | |
178.4848 | |
178.4538 | |
178.4270 | |
178.0690 | |
177.4142 | |
178.0752 | |
177.5430 | |
178.4607 | |
178.8268 | |
179.6688 | |
179.8690 | |
180.7140 | |
179.5821 | |
178.8035 | |
179.5871 | |
180.1774 | |
180.0060 | |
178.1855 | |
178.2337 | |
178.4607 | |
178.7773 | |
178.3054 | |
177.2992 | |
176.6495 | |
177.2143 | |
177.4441 | |
177.8324 | |
177.2091 | |
176.1847 | |
177.6253 | |
178.4273 | |
177.9524 | |
179.5501 | |
175.2441 | |
175.8154 | |
176.2367 | |
173.4846 | |
176.7509 | |
176.5420 | |
176.6049 | |
175.5232 | |
176.1381 | |
177.0062 | |
177.8525 | |
177.2815 | |
174.9085 | |
175.3578 | |
175.0288 | |
175.7089 | |
174.6592 | |
177.0228 | |
173.9149 | |
170.1773 | |
169.1857 | |
168.3483 | |
169.4152 | |
168.7784 | |
166.9735 | |
165.8248 | |
166.6140 | |
166.6643 | |
166.4806 | |
166.7370 | |
165.5993 | |
167.4079 | |
166.6921 | |
163.2324 | |
163.9071 | |
165.1488 | |
167.5945 | |
168.8535 | |
168.6446 | |
170.3686 | |
170.2938 | |
169.6939 | |
169.9861 | |
169.7275 | |
170.1537 | |
169.3325 | |
169.7114 | |
170.2229 | |
167.5732 | |
159.6829 | |
156.7366 | |
157.0868 | |
156.6713 | |
157.6727 | |
157.8256 | |
158.2483 | |
158.6055 | |
157.8164 | |
156.8640 | |
154.8950 | |
155.3682 | |
158.7747 | |
156.1921 | |
154.7194 | |
151.4756 | |
150.4387 | |
148.8985 | |
150.8559 | |
150.1036 | |
149.5007 | |
146.1342 | |
148.3207 | |
151.0716 | |
152.8935 | |
152.4429 | |
150.7737 | |
149.6314 | |
147.4223 | |
145.7959 | |
148.1529 | |
149.9689 | |
152.2167 | |
151.8158 | |
153.1466 | |
152.7089 | |
152.5998 | |
151.7822 | |
150.4822 | |
148.7937 | |
149.5646 | |
151.0650 | |
151.4890 | |
151.6371 | |
150.6835 | |
148.8391 | |
148.7947 | |
148.9743 | |
148.6507 | |
150.3544 | |
151.0469 | |
152.1168 | |
152.2039 | |
152.6956 | |
153.1665 | |
153.0877 | |
154.3283 | |
154.2405 | |
154.8145 | |
154.8450 | |
154.0688 | |
153.4947 | |
153.3033 | |
154.1083 | |
154.0657 | |
153.4360 | |
154.1304 | |
153.6608 | |
154.1525 | |
154.8144 | |
154.3218 | |
152.9572 | |
153.8471 | |
152.1195 | |
151.7013 | |
151.9587 | |
151.8273 | |
152.1794 | |
152.6941 | |
151.5614 | |
151.9939 | |
152.3380 | |
152.5724 | |
152.3403 | |
153.4747 | |
152.9035 | |
153.5298 | |
154.8398 | |
154.4623 | |
154.2961 | |
154.1478 | |
153.4880 | |
156.2157 | |
159.6112 | |
158.6450 | |
157.5791 | |
157.1921 | |
156.8536 | |
156.8650 | |
155.8497 | |
154.6208 | |
153.2462 | |
153.9854 | |
152.8152 | |
152.3359 | |
150.0074 | |
150.0224 | |
148.9988 | |
146.0976 | |
146.6056 | |
149.0037 | |
148.6464 | |
149.5004 | |
148.6871 | |
147.5075 | |
146.9183 | |
146.5342 | |
146.7281 | |
147.2303 | |
147.2940 | |
147.0918 | |
147.0047 | |
146.7065 | |
145.3275 | |
145.5860 | |
146.2016 | |
147.3304 | |
146.7971 | |
146.7873 | |
149.4175 | |
149.4876 | |
150.3856 | |
150.3933 | |
149.2847 | |
149.7778 | |
147.6192 | |
148.4444 | |
148.5708 | |
148.5377 | |
146.0317 | |
147.8316 | |
147.5369 | |
146.6483 | |
146.3335 | |
146.9753 | |
147.4595 | |
148.5512 | |
147.9733 | |
148.3742 | |
147.2740 | |
147.7761 | |
148.4072 | |
146.3459 | |
144.8184 | |
144.7048 | |
143.6675 | |
145.2117 | |
145.7749 | |
144.4361 | |
142.3174 | |
142.5525 | |
142.8772 | |
142.7803 | |
141.1232 | |
140.9812 | |
139.0381 | |
138.0672 | |
137.3109 | |
136.7761 | |
138.0404 | |
138.9352 | |
140.0575 | |
138.5983 | |
139.4318 | |
140.2884 | |
140.9927 | |
141.7306 | |
140.7872 | |
140.2764 | |
140.9443 | |
142.1626 | |
141.0832 | |
141.4081 | |
140.0679 | |
141.4782 | |
141.8014 | |
138.6816 | |
139.3013 | |
139.8751 | |
139.4057 | |
139.6423 | |
142.2401 | |
143.2119 | |
142.4356 | |
142.2803 | |
144.1532 | |
144.7374 | |
145.6444 | |
144.7156 | |
144.0841 | |
142.9479 | |
140.6056 | |
141.9819 | |
142.7554 | |
142.9937 | |
145.2047 | |
146.9113 | |
147.5097 | |
146.7500 | |
146.0959 | |
147.8043 | |
146.7662 | |
144.9380 | |
144.7761 | |
148.6695 | |
145.6486 | |
144.6688 | |
146.4608 | |
148.0785 | |
145.7441 | |
143.8499 | |
145.1402 | |
146.1283 | |
149.4046 | |
148.7774 | |
145.1611 | |
146.9188 | |
144.8550 | |
144.0111 | |
144.2311 | |
144.0253 | |
143.7725 | |
142.7792 | |
141.0256 | |
139.6785 | |
141.5642 | |
141.6786 | |
141.3247 | |
139.5219 | |
136.3460 | |
140.6157 | |
139.2180 | |
138.9722 | |
140.0434 | |
138.6693 | |
137.2628 | |
142.1064 | |
141.9454 | |
143.5591 | |
144.7435 | |
146.0621 | |
145.2079 | |
145.1492 | |
143.8236 | |
141.9789 | |
139.1283 | |
136.5247 | |
136.9369 | |
135.2964 | |
134.9043 | |
136.4585 | |
137.7439 | |
136.2077 | |
135.5930 | |
137.2695 | |
130.9869 | |
133.3303 | |
130.1799 | |
130.5716 | |
130.9001 | |
127.2093 | |
129.7426 | |
130.7819 | |
130.3210 | |
137.5537 | |
138.5125 | |
138.0367 | |
139.1292 | |
140.2732 | |
139.9587 | |
139.8599 | |
138.8738 | |
140.7837 | |
140.9576 | |
139.9849 | |
140.7380 | |
140.4385 | |
142.1047 | |
142.6677 | |
144.2997 | |
146.0686 | |
147.3541 | |
146.3717 | |
147.4486 | |
148.7023 | |
151.7828 | |
151.9845 | |
153.0227 | |
153.0857 | |
152.9639 | |
153.1012 | |
151.6974 | |
153.2832 | |
152.5790 | |
149.5620 | |
148.7558 | |
149.0755 | |
150.0945 | |
149.5579 | |
147.2034 | |
147.7374 | |
147.0404 | |
145.4511 | |
146.5763 | |
146.4762 | |
146.2820 | |
146.0930 | |
145.4591 | |
145.6782 | |
146.1816 | |
145.1615 | |
144.2306 | |
143.8576 | |
144.8690 | |
143.1507 | |
138.4497 | |
138.2529 | |
134.2699 | |
135.5083 | |
134.5136 | |
138.0852 | |
138.8420 | |
139.2809 | |
140.1071 | |
134.4668 | |
129.6131 | |
129.2001 | |
131.2791 | |
129.8799 | |
131.1283 | |
131.0999 | |
132.2437 | |
133.7087 | |
136.9563 | |
136.7853 | |
143.9213 | |
140.5207 | |
133.7031 | |
127.9930 | |
127.1082 | |
123.9891 | |
121.4056 | |
122.6345 | |
121.1415 | |
113.7467 | |
116.1556 | |
118.0498 | |
118.1742 | |
124.4105 | |
124.9168 | |
122.7007 | |
123.5210 | |
126.9847 | |
127.8859 | |
126.9892 | |
132.2681 | |
134.5979 | |
136.2883 | |
139.0008 | |
138.7477 | |
137.9511 | |
139.6488 | |
138.2344 | |
136.9879 | |
141.9751 | |
138.3024 | |
141.8123 | |
142.4667 | |
139.9176 | |
140.9101 | |
141.7223 | |
147.6737 | |
147.5558 | |
146.4484 | |
146.7690 | |
144.1841 | |
146.7023 | |
144.0373 | |
143.4962 | |
139.7172 | |
138.5635 | |
140.7895 | |
139.7197 | |
140.6232 | |
138.9471 | |
142.1643 | |
140.3407 | |
140.0658 | |
138.1768 | |
139.6999 | |
140.2460 | |
139.7047 | |
139.8112 | |
139.5377 | |
138.8642 | |
138.2159 | |
139.8266 | |
137.3022 | |
138.7604 | |
137.1654 | |
136.8576 | |
136.6682 | |
135.4168 | |
134.5553 | |
132.5843 | |
134.0711 | |
133.8752 | |
134.1944 | |
135.3293 | |
134.7893 | |
135.7068 | |
136.8285 | |
136.0536 | |
134.0898 | |
133.1229 | |
132.8876 | |
134.7766 | |
135.3596 | |
135.3421 | |
135.4397 | |
136.0861 | |
137.2055 | |
137.1335 | |
136.7649 | |
134.3825 | |
133.2554 | |
134.5355 | |
134.8622 | |
135.0812 | |
134.1159 | |
133.5211 | |
133.6315 | |
131.9771 | |
132.2631 | |
132.8545 | |
132.3849 | |
133.6326 | |
132.2588 | |
133.1567 | |
133.3273 | |
134.7984 | |
133.4539 | |
133.3010 | |
133.7548 | |
132.7014 | |
130.0074 | |
135.1926 | |
134.1495 | |
132.4752 | |
133.1828 | |
132.7571 | |
131.8602 | |
133.1022 | |
131.2287 | |
130.4370 | |
131.7243 | |
131.4900 | |
131.9821 | |
133.6795 | |
133.1092 | |
134.5025 | |
135.0502 | |
133.0800 | |
131.9457 | |
134.7911 | |
134.4572 | |
131.9779 | |
132.1804 | |
131.0786 | |
133.8066 | |
131.7110 | |
132.1908 | |
130.6939 | |
131.6064 | |
129.4658 | |
126.9731 | |
125.8695 | |
125.7396 | |
127.1579 | |
126.1915 | |
126.3096 | |
126.5717 | |
126.2362 | |
124.8857 | |
125.1399 | |
124.3041 | |
125.3739 | |
126.1348 | |
126.8607 | |
126.7403 | |
127.8885 | |
125.3751 | |
123.0478 | |
124.3753 | |
123.7360 | |
123.0540 | |
122.5488 | |
123.9634 | |
122.3035 | |
124.2031 | |
125.2926 | |
123.3008 | |
124.6356 | |
125.4685 | |
125.1653 | |
123.3472 | |
125.8813 | |
126.3009 | |
129.4561 | |
128.0099 | |
127.5953 | |
128.9782 | |
128.6202 | |
128.3311 | |
127.0291 | |
126.9126 | |
125.0841 | |
125.6554 | |
127.2602 | |
125.4348 | |
127.6828 | |
128.8919 | |
130.4044 | |
130.3872 | |
130.4662 | |
133.2749 | |
134.3927 | |
133.5439 | |
133.6441 | |
133.6174 | |
133.0721 | |
133.5370 | |
135.5682 | |
136.6774 | |
135.3588 | |
136.3135 | |
135.2569 | |
134.2861 | |
133.4066 | |
134.3467 | |
134.6008 | |
134.9274 | |
134.2195 | |
138.7875 | |
140.8155 | |
137.8570 | |
139.6256 | |
140.7386 | |
140.3295 | |
138.8620 | |
139.0679 | |
138.0774 | |
137.2575 | |
137.4325 | |
135.3084 | |
135.5052 | |
134.0805 | |
133.4520 | |
132.7784 | |
133.9958 | |
132.6537 | |
132.7536 | |
134.0233 | |
135.0278 | |
133.6560 | |
132.2913 | |
131.7625 | |
136.1362 | |
133.5791 | |
134.1137 | |
132.5274 | |
131.9368 | |
130.2141 | |
131.1929 | |
132.2096 | |
130.7529 | |
130.3451 | |
130.4578 | |
128.8075 | |
129.9463 | |
129.0864 | |
130.1842 | |
131.6739 | |
131.0523 |