History of daily rates LVL /DZD since Monday, 22 March 2004.
The maximum was reached on
1 Latvian lats = 232.1982 Algerian dinar
the minimum on
1 Latvian lats = 113.2634 Algerian dinar
Price history of DZD / LVL
Date | LVL/DZD |
| 204.8821 |
| 204.0458 |
| 203.8124 |
| 207.8824 |
| 206.3715 |
| 207.8880 |
| 207.9352 |
| 208.9655 |
| 207.9093 |
| 207.7128 |
| 206.3677 |
| 206.4764 |
| 206.2297 |
| 207.6341 |
| 207.9047 |
| 209.7485 |
| 209.5411 |
| 211.1284 |
| 210.3373 |
| 209.0965 |
| 206.3172 |
| 207.8763 |
| 208.9007 |
| 208.6069 |
| 205.0175 |
| 205.6369 |
| 205.4688 |
| 208.4174 |
| 206.9397 |
| 207.0728 |
| 205.4933 |
| 207.2974 |
| 208.5608 |
| 209.4526 |
| 209.9020 |
| 210.5981 |
| 211.3164 |
| 210.9316 |
| 212.4528 |
| 212.1233 |
| 212.3389 |
| 214.9774 |
| 211.8307 |
| 210.5515 |
| 210.4820 |
| 210.6053 |
| 208.6960 |
| 208.1389 |
| 208.4628 |
| 209.8728 |
| 210.5085 |
| 211.8491 |
| 211.4086 |
| 213.0214 |
| 210.7520 |
| 207.3474 |
| 207.2013 |
| 206.3909 |
| 207.9244 |
| 208.7500 |
| 208.1622 |
| 209.5634 |
| 210.3408 |
| 210.2587 |
| 209.0269 |
| 208.7773 |
| 208.1736 |
| 207.6936 |
| 206.8388 |
| 206.5782 |
| 203.4596 |
| 203.3578 |
| 204.1164 |
| 199.4622 |
| 197.6515 |
| 197.2587 |
| 196.4861 |
| 194.3617 |
| 196.4731 |
| 193.1120 |
| 200.2427 |
| 202.6267 |
| 198.7315 |
| 199.9397 |
| 200.3927 |
| 206.5971 |
| 209.2180 |
| 212.5096 |
| 212.2364 |
| 211.3634 |
| 210.0135 |
| 217.5346 |
| 219.4989 |
| 218.3758 |
| 217.4524 |
| 221.8172 |
| 222.8555 |
| 220.8296 |
| 217.3396 |
| 219.0376 |
| 216.4368 |
| 219.9349 |
| 223.0928 |
| 222.7970 |
| 220.8272 |
| 225.5147 |
| 226.4424 |
| 226.8279 |
| 228.9723 |
| 224.2129 |
| 225.7029 |
| 226.6109 |
| 225.1382 |
| 223.7889 |
| 224.1300 |
| 223.5016 |
| 223.3333 |
| 223.5589 |
| 223.4597 |
| 222.3332 |
| 224.1877 |
| 227.1845 |
| 226.8580 |
| 226.8677 |
| 226.6699 |
| 226.2691 |
| 226.2686 |
| 227.9715 |
| 228.3583 |
| 228.8229 |
| 229.4935 |
| 226.8112 |
| 226.1494 |
| 226.6517 |
| 226.0082 |
| 227.5056 |
| 225.8343 |
| 225.7908 |
| 227.0941 |
| 226.7932 |
| 227.4585 |
| 226.9745 |
| 230.8375 |
| 231.1953 |
| 231.8096 |
| 231.9542 |
| 230.2213 |
| 230.5395 |
| 229.1364 |
| 228.9853 |
| 226.6110 |
| 224.4765 |
| 224.3758 |
| 223.4427 |
| 226.3437 |
| 225.0158 |
| 227.2470 |
| 230.0443 |
| 229.4960 |
| 228.8339 |
| 227.9920 |
| 229.1569 |
| 228.3652 |
| 229.5248 |
| 230.4703 |
| 229.7905 |
| 230.1415 |
| 227.2716 |
| 225.2381 |
| 219.4564 |
| 216.5217 |
| 216.8494 |
| 216.1318 |
| 214.3012 |
| 216.4212 |
| 215.8021 |
| 216.3416 |
| 216.1312 |
| 215.2474 |
| 215.5666 |
| 217.0499 |
| 216.3053 |
| 217.2795 |
| 215.4383 |
| 216.9056 |
| 214.8890 |
| 215.2891 |
| 214.0651 |
| 208.7900 |
| 207.5170 |
| 207.2829 |
| 206.3096 |
| 206.7540 |
| 207.2397 |
| 206.4266 |
| 203.2367 |
| 199.8964 |
| 199.2837 |
| 198.4572 |
| 199.4864 |
| 197.8670 |
| 198.0499 |
| 196.8321 |
| 194.9663 |
| 194.6982 |
| 188.8795 |
| 191.3030 |
| 193.3358 |
| 189.7499 |
| 186.3459 |
| 186.1905 |
| 186.9507 |
| 188.9949 |
| 188.2565 |
| 188.9261 |
| 189.2440 |
| 189.8304 |
| 189.9611 |
| 188.8497 |
| 189.2984 |
| 188.5528 |
| 189.2276 |
| 188.3023 |
| 188.6859 |
| 188.2979 |
| 189.4356 |
| 189.0288 |
| 189.5048 |
| 188.2320 |
| 188.0745 |
| 187.0417 |
| 188.2642 |
| 188.2030 |
| 188.4878 |
| 188.0506 |
| 189.3810 |
| 189.2206 |
| 190.6188 |
| 190.6284 |
| 189.9812 |
| 190.1516 |
| 190.7034 |
| 190.3048 |
| 190.9066 |
| 192.5445 |
| 190.8880 |
| 191.5260 |
| 191.1562 |
| 190.5712 |
| 190.0616 |
| 190.5991 |
| 190.6177 |
| 190.5469 |
| 191.0372 |
| 191.3671 |
| 190.9314 |
| 190.3416 |
| 191.5442 |
| 191.4166 |
| 191.3122 |
| 191.3665 |
| 191.5946 |
| 191.3962 |
| 191.0290 |
| 191.9748 |
| 192.5264 |
| 191.7692 |
| 193.0025 |
| 192.8195 |
| 193.2536 |
| 192.3088 |
| 191.5993 |
| 191.3658 |
| 191.5725 |
| 191.3094 |
| 192.1422 |
| 189.9983 |
| 192.1205 |
| 192.7544 |
| 193.6988 |
| 195.1211 |
| 194.2345 |
| 194.7630 |
| 196.6389 |
| 195.6183 |
| 195.1893 |
| 195.0719 |
| 195.9460 |
| 193.8691 |
| 192.7636 |
| 194.6157 |
| 196.1169 |
| 195.7909 |
| 195.7229 |
| 196.2853 |
| 194.8836 |
| 195.3487 |
| 193.8239 |
| 194.8058 |
| 193.8796 |
| 193.0511 |
| 194.9248 |
| 195.9847 |
| 196.0777 |
| 197.5299 |
| 198.8369 |
| 200.6719 |
| 200.2359 |
| 199.4052 |
| 201.5639 |
| 200.0316 |
| 200.4895 |
| 199.9536 |
| 200.6761 |
| 199.5299 |
| 199.9061 |
| 200.0848 |
| 199.2530 |
| 199.0790 |
| 195.3475 |
| 196.1462 |
| 194.4474 |
| 193.3863 |
| 193.2479 |
| 194.0909 |
| 193.9013 |
| 191.8332 |
| 190.9524 |
| 184.6791 |
| 183.4754 |
| 183.0735 |
| 182.4327 |
| 181.8792 |
| 179.6926 |
| 178.6563 |
| 179.0020 |
| 176.3691 |
| 176.9290 |
| 176.5837 |
| 175.9383 |
| 174.2533 |
| 175.2249 |
| 175.8035 |
| 174.2185 |
| 173.9365 |
| 175.0432 |
| 174.7486 |
| 174.5347 |
| 174.3288 |
| 174.7614 |
| 174.2181 |
| 177.1269 |
| 176.9261 |
| 177.3922 |
| 176.9597 |
| 178.8159 |
| 178.7806 |
| 178.2498 |
| 176.7314 |
| 177.2989 |
| 178.3159 |
| 178.4848 |
| 178.4538 |
| 178.4270 |
| 178.0690 |
| 177.4142 |
| 178.0752 |
| 177.5430 |
| 178.4607 |
| 178.8268 |
| 179.6688 |
| 179.8690 |
| 180.7140 |
| 179.5821 |
| 178.8035 |
| 179.5871 |
| 180.1774 |
| 180.0060 |
| 178.1855 |
| 178.2337 |
| 178.4607 |
| 178.7773 |
| 178.3054 |
| 177.2992 |
| 176.6495 |
| 177.2143 |
| 177.4441 |
| 177.8324 |
| 177.2091 |
| 176.1847 |
| 177.6253 |
| 178.4273 |
| 177.9524 |
| 179.5501 |
| 175.2441 |
| 175.8154 |
| 176.2367 |
| 173.4846 |
| 176.7509 |
| 176.5420 |
| 176.6049 |
| 175.5232 |
| 176.1381 |
| 177.0062 |
| 177.8525 |
| 177.2815 |
| 174.9085 |
| 175.3578 |
| 175.0288 |
| 175.7089 |
| 174.6592 |
| 177.0228 |
| 173.9149 |
| 170.1773 |
| 169.1857 |
| 168.3483 |
| 169.4152 |
| 168.7784 |
| 166.9735 |
| 165.8248 |
| 166.6140 |
| 166.6643 |
| 166.4806 |
| 166.7370 |
| 165.5993 |
| 167.4079 |
| 166.6921 |
| 163.2324 |
| 163.9071 |
| 165.1488 |
| 167.5945 |
| 168.8535 |
| 168.6446 |
| 170.3686 |
| 170.2938 |
| 169.6939 |
| 169.9861 |
| 169.7275 |
| 170.1537 |
| 169.3325 |
| 169.7114 |
| 170.2229 |
| 167.5732 |
| 159.6829 |
| 156.7366 |
| 157.0868 |
| 156.6713 |
| 157.6727 |
| 157.8256 |
| 158.2483 |
| 158.6055 |
| 157.8164 |
| 156.8640 |
| 154.8950 |
| 155.3682 |
| 158.7747 |
| 156.1921 |
| 154.7194 |
| 151.4756 |
| 150.4387 |
| 148.8985 |
| 150.8559 |
| 150.1036 |
| 149.5007 |
| 146.1342 |
| 148.3207 |
| 151.0716 |
| 152.8935 |
| 152.4429 |
| 150.7737 |
| 149.6314 |
| 147.4223 |
| 145.7959 |
| 148.1529 |
| 149.9689 |
| 152.2167 |
| 151.8158 |
| 153.1466 |
| 152.7089 |
| 152.5998 |
| 151.7822 |
| 150.4822 |
| 148.7937 |
| 149.5646 |
| 151.0650 |
| 151.4890 |
| 151.6371 |
| 150.6835 |
| 148.8391 |
| 148.7947 |
| 148.9743 |
| 148.6507 |
| 150.3544 |
| 151.0469 |
| 152.1168 |
| 152.2039 |
| 152.6956 |
| 153.1665 |
| 153.0877 |
| 154.3283 |
| 154.2405 |
| 154.8145 |
| 154.8450 |
| 154.0688 |
| 153.4947 |
| 153.3033 |
| 154.1083 |
| 154.0657 |
| 153.4360 |
| 154.1304 |
| 153.6608 |
| 154.1525 |
| 154.8144 |
| 154.3218 |
| 152.9572 |
| 153.8471 |
| 152.1195 |
| 151.7013 |
| 151.9587 |
| 151.8273 |
| 152.1794 |
| 152.6941 |
| 151.5614 |
| 151.9939 |
| 152.3380 |
| 152.5724 |
| 152.3403 |
| 153.4747 |
| 152.9035 |
| 153.5298 |
| 154.8398 |
| 154.4623 |
| 154.2961 |
| 154.1478 |
| 153.4880 |
| 156.2157 |
| 159.6112 |
| 158.6450 |
| 157.5791 |
| 157.1921 |
| 156.8536 |
| 156.8650 |
| 155.8497 |
| 154.6208 |
| 153.2462 |
| 153.9854 |
| 152.8152 |
| 152.3359 |
| 150.0074 |
| 150.0224 |
| 148.9988 |
| 146.0976 |
| 146.6056 |
| 149.0037 |
| 148.6464 |
| 149.5004 |
| 148.6871 |
| 147.5075 |
| 146.9183 |
| 146.5342 |
| 146.7281 |
| 147.2303 |
| 147.2940 |
| 147.0918 |
| 147.0047 |
| 146.7065 |
| 145.3275 |
| 145.5860 |
| 146.2016 |
| 147.3304 |
| 146.7971 |
| 146.7873 |
| 149.4175 |
| 149.4876 |
| 150.3856 |
| 150.3933 |
| 149.2847 |
| 149.7778 |
| 147.6192 |
| 148.4444 |
| 148.5708 |
| 148.5377 |
| 146.0317 |
| 147.8316 |
| 147.5369 |
| 146.6483 |
| 146.3335 |
| 146.9753 |
| 147.4595 |
| 148.5512 |
| 147.9733 |
| 148.3742 |
| 147.2740 |
| 147.7761 |
| 148.4072 |
| 146.3459 |
| 144.8184 |
| 144.7048 |
| 143.6675 |
| 145.2117 |
| 145.7749 |
| 144.4361 |
| 142.3174 |
| 142.5525 |
| 142.8772 |
| 142.7803 |
| 141.1232 |
| 140.9812 |
| 139.0381 |
| 138.0672 |
| 137.3109 |
| 136.7761 |
| 138.0404 |
| 138.9352 |
| 140.0575 |
| 138.5983 |
| 139.4318 |
| 140.2884 |
| 140.9927 |
| 141.7306 |
| 140.7872 |
| 140.2764 |
| 140.9443 |
| 142.1626 |
| 141.0832 |
| 141.4081 |
| 140.0679 |
| 141.4782 |
| 141.8014 |
| 138.6816 |
| 139.3013 |
| 139.8751 |
| 139.4057 |
| 139.6423 |
| 142.2401 |
| 143.2119 |
| 142.4356 |
| 142.2803 |
| 144.1532 |
| 144.7374 |
| 145.6444 |
| 144.7156 |
| 144.0841 |
| 142.9479 |
| 140.6056 |
| 141.9819 |
| 142.7554 |
| 142.9937 |
| 145.2047 |
| 146.9113 |
| 147.5097 |
| 146.7500 |
| 146.0959 |
| 147.8043 |
| 146.7662 |
| 144.9380 |
| 144.7761 |
| 148.6695 |
| 145.6486 |
| 144.6688 |
| 146.4608 |
| 148.0785 |
| 145.7441 |
| 143.8499 |
| 145.1402 |
| 146.1283 |
| 149.4046 |
| 148.7774 |
| 145.1611 |
| 146.9188 |
| 144.8550 |
| 144.0111 |
| 144.2311 |
| 144.0253 |
| 143.7725 |
| 142.7792 |
| 141.0256 |
| 139.6785 |
| 141.5642 |
| 141.6786 |
| 141.3247 |
| 139.5219 |
| 136.3460 |
| 140.6157 |
| 139.2180 |
| 138.9722 |
| 140.0434 |
| 138.6693 |
| 137.2628 |
| 142.1064 |
| 141.9454 |
| 143.5591 |
| 144.7435 |
| 146.0621 |
| 145.2079 |
| 145.1492 |
| 143.8236 |
| 141.9789 |
| 139.1283 |
| 136.5247 |
| 136.9369 |
| 135.2964 |
| 134.9043 |
| 136.4585 |
| 137.7439 |
| 136.2077 |
| 135.5930 |
| 137.2695 |
| 130.9869 |
| 133.3303 |
| 130.1799 |
| 130.5716 |
| 130.9001 |
| 127.2093 |
| 129.7426 |
| 130.7819 |
| 130.3210 |
| 137.5537 |
| 138.5125 |
| 138.0367 |
| 139.1292 |
| 140.2732 |
| 139.9587 |
| 139.8599 |
| 138.8738 |
| 140.7837 |
| 140.9576 |
| 139.9849 |
| 140.7380 |
| 140.4385 |
| 142.1047 |
| 142.6677 |
| 144.2997 |
| 146.0686 |
| 147.3541 |
| 146.3717 |
| 147.4486 |
| 148.7023 |
| 151.7828 |
| 151.9845 |
| 153.0227 |
| 153.0857 |
| 152.9639 |
| 153.1012 |
| 151.6974 |
| 153.2832 |
| 152.5790 |
| 149.5620 |
| 148.7558 |
| 149.0755 |
| 150.0945 |
| 149.5579 |
| 147.2034 |
| 147.7374 |
| 147.0404 |
| 145.4511 |
| 146.5763 |
| 146.4762 |
| 146.2820 |
| 146.0930 |
| 145.4591 |
| 145.6782 |
| 146.1816 |
| 145.1615 |
| 144.2306 |
| 143.8576 |
| 144.8690 |
| 143.1507 |
| 138.4497 |
| 138.2529 |
| 134.2699 |
| 135.5083 |
| 134.5136 |
| 138.0852 |
| 138.8420 |
| 139.2809 |
| 140.1071 |
| 134.4668 |
| 129.6131 |
| 129.2001 |
| 131.2791 |
| 129.8799 |
| 131.1283 |
| 131.0999 |
| 132.2437 |
| 133.7087 |
| 136.9563 |
| 136.7853 |
| 143.9213 |
| 140.5207 |
| 133.7031 |
| 127.9930 |
| 127.1082 |
| 123.9891 |
| 121.4056 |
| 122.6345 |
| 121.1415 |
| 113.7467 |
| 116.1556 |
| 118.0498 |
| 118.1742 |
| 124.4105 |
| 124.9168 |
| 122.7007 |
| 123.5210 |
| 126.9847 |
| 127.8859 |
| 126.9892 |
| 132.2681 |
| 134.5979 |
| 136.2883 |
| 139.0008 |
| 138.7477 |
| 137.9511 |
| 139.6488 |
| 138.2344 |
| 136.9879 |
| 141.9751 |
| 138.3024 |
| 141.8123 |
| 142.4667 |
| 139.9176 |
| 140.9101 |
| 141.7223 |
| 147.6737 |
| 147.5558 |
| 146.4484 |
| 146.7690 |
| 144.1841 |
| 146.7023 |
| 144.0373 |
| 143.4962 |
| 139.7172 |
| 138.5635 |
| 140.7895 |
| 139.7197 |
| 140.6232 |
| 138.9471 |
| 142.1643 |
| 140.3407 |
| 140.0658 |
| 138.1768 |
| 139.6999 |
| 140.2460 |
| 139.7047 |
| 139.8112 |
| 139.5377 |
| 138.8642 |
| 138.2159 |
| 139.8266 |
| 137.3022 |
| 138.7604 |
| 137.1654 |
| 136.8576 |
| 136.6682 |
| 135.4168 |
| 134.5553 |
| 132.5843 |
| 134.0711 |
| 133.8752 |
| 134.1944 |
| 135.3293 |
| 134.7893 |
| 135.7068 |
| 136.8285 |
| 136.0536 |
| 134.0898 |
| 133.1229 |
| 132.8876 |
| 134.7766 |
| 135.3596 |
| 135.3421 |
| 135.4397 |
| 136.0861 |
| 137.2055 |
| 137.1335 |
| 136.7649 |
| 134.3825 |
| 133.2554 |
| 134.5355 |
| 134.8622 |
| 135.0812 |
| 134.1159 |
| 133.5211 |
| 133.6315 |
| 131.9771 |
| 132.2631 |
| 132.8545 |
| 132.3849 |
| 133.6326 |
| 132.2588 |
| 133.1567 |
| 133.3273 |
| 134.7984 |
| 133.4539 |
| 133.3010 |
| 133.7548 |
| 132.7014 |
| 130.0074 |
| 135.1926 |
| 134.1495 |
| 132.4752 |
| 133.1828 |
| 132.7571 |
| 131.8602 |
| 133.1022 |
| 131.2287 |
| 130.4370 |
| 131.7243 |
| 131.4900 |
| 131.9821 |
| 133.6795 |
| 133.1092 |
| 134.5025 |
| 135.0502 |
| 133.0800 |
| 131.9457 |
| 134.7911 |
| 134.4572 |
| 131.9779 |
| 132.1804 |
| 131.0786 |
| 133.8066 |
| 131.7110 |
| 132.1908 |
| 130.6939 |
| 131.6064 |
| 129.4658 |
| 126.9731 |
| 125.8695 |
| 125.7396 |
| 127.1579 |
| 126.1915 |
| 126.3096 |
| 126.5717 |
| 126.2362 |
| 124.8857 |
| 125.1399 |
| 124.3041 |
| 125.3739 |
| 126.1348 |
| 126.8607 |
| 126.7403 |
| 127.8885 |
| 125.3751 |
| 123.0478 |
| 124.3753 |
| 123.7360 |
| 123.0540 |
| 122.5488 |
| 123.9634 |
| 122.3035 |
| 124.2031 |
| 125.2926 |
| 123.3008 |
| 124.6356 |
| 125.4685 |
| 125.1653 |
| 123.3472 |
| 125.8813 |
| 126.3009 |
| 129.4561 |
| 128.0099 |
| 127.5953 |
| 128.9782 |
| 128.6202 |
| 128.3311 |
| 127.0291 |
| 126.9126 |
| 125.0841 |
| 125.6554 |
| 127.2602 |
| 125.4348 |
| 127.6828 |
| 128.8919 |
| 130.4044 |
| 130.3872 |
| 130.4662 |
| 133.2749 |
| 134.3927 |
| 133.5439 |
| 133.6441 |
| 133.6174 |
| 133.0721 |
| 133.5370 |
| 135.5682 |
| 136.6774 |
| 135.3588 |
| 136.3135 |
| 135.2569 |
| 134.2861 |
| 133.4066 |
| 134.3467 |
| 134.6008 |
| 134.9274 |
| 134.2195 |
| 138.7875 |
| 140.8155 |
| 137.8570 |
| 139.6256 |
| 140.7386 |
| 140.3295 |
| 138.8620 |
| 139.0679 |
| 138.0774 |
| 137.2575 |
| 137.4325 |
| 135.3084 |
| 135.5052 |
| 134.0805 |
| 133.4520 |
| 132.7784 |
| 133.9958 |
| 132.6537 |
| 132.7536 |
| 134.0233 |
| 135.0278 |
| 133.6560 |
| 132.2913 |
| 131.7625 |
| 136.1362 |
| 133.5791 |
| 134.1137 |
| 132.5274 |
| 131.9368 |
| 130.2141 |
| 131.1929 |
| 132.2096 |
| 130.7529 |
| 130.3451 |
| 130.4578 |
| 128.8075 |
| 129.9463 |
| 129.0864 |
| 130.1842 |
| 131.6739 |
| 131.0523 |