Istorija dienos normos LVL /ILS nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 8.5304 Izraelio naujasis šekelis
rečiausiai
1 Latvijos latas = 4.6103 Izraelio naujasis šekelis
Date | LVL/ILS |
---|---|
5.7270 | |
5.6767 | |
5.6929 | |
5.6178 | |
5.6174 | |
5.6507 | |
5.6431 | |
5.5256 | |
5.6216 | |
5.5734 | |
5.6116 | |
5.6120 | |
5.6367 | |
5.8254 | |
5.8439 | |
5.7772 | |
5.6576 | |
5.6648 | |
5.6960 | |
5.6910 | |
5.7429 | |
5.7847 | |
5.8051 | |
5.8863 | |
5.9384 | |
6.1028 | |
6.1699 | |
6.0127 | |
5.9513 | |
5.7287 | |
5.7448 | |
5.8110 | |
5.8243 | |
5.8562 | |
5.8592 | |
5.8871 | |
5.8126 | |
5.7697 | |
5.7337 | |
5.7683 | |
5.8136 | |
5.7943 | |
5.7416 | |
5.6418 | |
5.6129 | |
5.5124 | |
5.7002 | |
5.6810 | |
5.6308 | |
5.6662 | |
5.6752 | |
5.6534 | |
5.7477 | |
5.6739 | |
5.5279 | |
5.4436 | |
5.5347 | |
5.4331 | |
5.3839 | |
5.3046 | |
5.3446 | |
5.2067 | |
5.2537 | |
5.2997 | |
5.3285 | |
5.2991 | |
5.2203 | |
5.1564 | |
5.0799 | |
5.0529 | |
5.0672 | |
5.0342 | |
5.0512 | |
4.9509 | |
5.0011 | |
4.9297 | |
4.9257 | |
4.9684 | |
4.8121 | |
4.9164 | |
4.8497 | |
4.8249 | |
4.7305 | |
4.6565 | |
4.7398 | |
4.8000 | |
4.9070 | |
4.9999 | |
4.9670 | |
4.9804 | |
5.1973 | |
5.1502 | |
5.1585 | |
5.1352 | |
5.0451 | |
5.1195 | |
5.0788 | |
5.0348 | |
5.1636 | |
5.0195 | |
5.0222 | |
5.0418 | |
5.1094 | |
5.0820 | |
5.1156 | |
5.1730 | |
5.2476 | |
5.1978 | |
5.0802 | |
5.1229 | |
5.0491 | |
5.0607 | |
5.0035 | |
5.0194 | |
5.0859 | |
5.0023 | |
5.0865 | |
5.0895 | |
4.9398 | |
5.0177 | |
5.1328 | |
5.1454 | |
5.2877 | |
5.3186 | |
5.3066 | |
5.3281 | |
5.3278 | |
5.3583 | |
5.3966 | |
5.4116 | |
5.4001 | |
5.3948 | |
5.4085 | |
5.3789 | |
5.4473 | |
5.4683 | |
5.5369 | |
5.5401 | |
5.5088 | |
5.5318 | |
5.5396 | |
5.5985 | |
5.6311 | |
5.6542 | |
5.6483 | |
5.6726 | |
5.6193 | |
5.5764 | |
5.5644 | |
5.5885 | |
5.5866 | |
5.5666 | |
5.5776 | |
5.6038 | |
5.6281 | |
5.6650 | |
5.6506 | |
5.5983 | |
5.6013 | |
5.6585 | |
5.6607 | |
5.5578 | |
5.5005 | |
5.5945 | |
5.6037 | |
5.6644 | |
5.6365 | |
5.6085 | |
5.6139 | |
5.6475 | |
5.6846 | |
5.6611 | |
5.6538 | |
5.6976 | |
5.6680 | |
5.6889 | |
5.7134 | |
5.7538 | |
5.7949 | |
5.7968 | |
5.6816 | |
5.6954 | |
5.7066 | |
5.7562 | |
5.6951 | |
5.7071 | |
5.7173 | |
5.5788 | |
5.5491 | |
5.5622 | |
5.5135 | |
5.5163 | |
5.6332 | |
5.5513 | |
5.5328 | |
5.4729 | |
5.4797 | |
5.3997 | |
5.4681 | |
5.3947 | |
5.4910 | |
5.5525 | |
5.5104 | |
5.5995 | |
5.6878 | |
5.9776 | |
5.7159 | |
5.5236 | |
5.2860 | |
5.2806 | |
5.3123 | |
5.4234 | |
5.4240 | |
5.4569 | |
5.4924 | |
5.5326 | |
5.5151 | |
5.4845 | |
5.5420 | |
5.4610 | |
5.4741 | |
5.4295 | |
5.4457 | |
5.4983 | |
5.5623 | |
5.5781 | |
5.6180 | |
5.5069 | |
5.4779 | |
5.3907 | |
5.4988 | |
5.5502 | |
5.5441 | |
5.5236 | |
5.5618 | |
5.5568 | |
5.5461 | |
5.5791 | |
5.5881 | |
5.6244 | |
5.6695 | |
5.6999 | |
5.7398 | |
5.8404 | |
5.7650 | |
5.7638 | |
5.8000 | |
5.7393 | |
5.6915 | |
5.7119 | |
5.7219 | |
5.7533 | |
5.7569 | |
5.7319 | |
5.7466 | |
5.7730 | |
5.8413 | |
5.8133 | |
5.8033 | |
5.8474 | |
5.8319 | |
5.8255 | |
5.8516 | |
5.8727 | |
5.9800 | |
5.9774 | |
5.9805 | |
6.0556 | |
6.1144 | |
6.1150 | |
6.0846 | |
6.0486 | |
6.0151 | |
5.9857 | |
6.0359 | |
5.8988 | |
5.9910 | |
5.9984 | |
5.9740 | |
6.0067 | |
5.9550 | |
5.9904 | |
5.9853 | |
5.9463 | |
5.9159 | |
5.9720 | |
6.0396 | |
5.9747 | |
5.9954 | |
6.0957 | |
6.0987 | |
6.0636 | |
6.0393 | |
6.0718 | |
6.0748 | |
6.0261 | |
6.0258 | |
5.9901 | |
5.9354 | |
5.9105 | |
5.9952 | |
6.1008 | |
6.1230 | |
6.1852 | |
6.1587 | |
6.2198 | |
6.1762 | |
6.1668 | |
6.1984 | |
6.0961 | |
6.0438 | |
6.1062 | |
6.1882 | |
6.1655 | |
6.0864 | |
5.9899 | |
5.9539 | |
5.9360 | |
5.8721 | |
5.9405 | |
5.8801 | |
5.8770 | |
5.9167 | |
5.8895 | |
5.9330 | |
5.8742 | |
5.8813 | |
5.6291 | |
5.6300 | |
5.6535 | |
5.6948 | |
5.6737 | |
5.6929 | |
5.6738 | |
5.7537 | |
5.7560 | |
5.8255 | |
5.7696 | |
5.8257 | |
5.7292 | |
5.7420 | |
5.7603 | |
5.7164 | |
5.6446 | |
5.6700 | |
5.6796 | |
5.7038 | |
5.7066 | |
5.7406 | |
5.7777 | |
5.8045 | |
5.7971 | |
5.8097 | |
5.8793 | |
5.8905 | |
5.8924 | |
5.8523 | |
5.8164 | |
5.8324 | |
5.9042 | |
5.9214 | |
5.9005 | |
5.9777 | |
6.0392 | |
6.0258 | |
6.0713 | |
6.1052 | |
6.1626 | |
6.1858 | |
6.1924 | |
6.1501 | |
6.2191 | |
6.1419 | |
6.1403 | |
6.2025 | |
6.2273 | |
6.1954 | |
6.1371 | |
6.1763 | |
6.2102 | |
6.1596 | |
6.1032 | |
6.0544 | |
6.0375 | |
6.0774 | |
6.0662 | |
6.0663 | |
6.1008 | |
6.0820 | |
6.1119 | |
6.1535 | |
6.1434 | |
6.1950 | |
6.1157 | |
6.1510 | |
6.1310 | |
6.0915 | |
6.2143 | |
6.1848 | |
6.1641 | |
6.1021 | |
6.1910 | |
6.0914 | |
6.1486 | |
6.0850 | |
6.0376 | |
6.0712 | |
6.1194 | |
6.1274 | |
6.0929 | |
6.1823 | |
6.1344 | |
6.0869 | |
6.1241 | |
6.1935 | |
6.2286 | |
6.1825 | |
6.1284 | |
6.1406 | |
6.1300 | |
6.1028 | |
6.0608 | |
6.0723 | |
6.0084 | |
6.0314 | |
5.9689 | |
5.8526 | |
5.9009 | |
5.9494 | |
6.0928 | |
6.1238 | |
6.1402 | |
6.2080 | |
6.1866 | |
6.2128 | |
6.2997 | |
6.2970 | |
6.2728 | |
6.2721 | |
6.2811 | |
6.2716 | |
6.0713 | |
6.0009 | |
5.9579 | |
5.9898 | |
5.9841 | |
5.9948 | |
5.9845 | |
6.0422 | |
6.1131 | |
6.1570 | |
6.1465 | |
6.0270 | |
6.0617 | |
6.2044 | |
6.1339 | |
6.1767 | |
6.0313 | |
6.0279 | |
6.0049 | |
6.1073 | |
6.1166 | |
6.1621 | |
6.0286 | |
6.1833 | |
6.3631 | |
6.3035 | |
6.2599 | |
6.2553 | |
6.3310 | |
6.3816 | |
6.4676 | |
6.6322 | |
6.7233 | |
6.7680 | |
6.8064 | |
6.9483 | |
6.9473 | |
6.9430 | |
6.8134 | |
6.8015 | |
6.7363 | |
6.7620 | |
6.8088 | |
6.7996 | |
6.7744 | |
6.6437 | |
6.6486 | |
6.7003 | |
6.6890 | |
6.6265 | |
6.6785 | |
6.6993 | |
6.6831 | |
6.6083 | |
6.5219 | |
6.5760 | |
6.5865 | |
6.6523 | |
6.6534 | |
6.6903 | |
6.6890 | |
6.7016 | |
6.6987 | |
6.7225 | |
6.7695 | |
6.7273 | |
6.7303 | |
6.7830 | |
6.7909 | |
6.8154 | |
6.8222 | |
6.8213 | |
6.7978 | |
6.8417 | |
6.8189 | |
6.8189 | |
6.8189 | |
6.8703 | |
6.8632 | |
6.8516 | |
6.8101 | |
6.8139 | |
6.7684 | |
6.7892 | |
6.8044 | |
6.8307 | |
6.8116 | |
6.8626 | |
6.8273 | |
6.7982 | |
6.8284 | |
6.7649 | |
6.7381 | |
6.7849 | |
6.9197 | |
6.8769 | |
6.8233 | |
6.8587 | |
6.8060 | |
6.7766 | |
6.7170 | |
6.8191 | |
6.7932 | |
6.8723 | |
6.7811 | |
6.7108 | |
6.7180 | |
6.7629 | |
6.6966 | |
6.6706 | |
6.7037 | |
6.7719 | |
6.7930 | |
6.8519 | |
6.8421 | |
6.8340 | |
6.8344 | |
6.7277 | |
6.6929 | |
6.6743 | |
6.7117 | |
6.7679 | |
6.7790 | |
6.7265 | |
6.6617 | |
6.6803 | |
6.8255 | |
6.8378 | |
6.9362 | |
6.9669 | |
7.0406 | |
7.0728 | |
7.1384 | |
7.1701 | |
7.1250 | |
7.1441 | |
7.0837 | |
7.0571 | |
7.1061 | |
7.1438 | |
7.1099 | |
7.1534 | |
7.1902 | |
7.2294 | |
7.1758 | |
7.1699 | |
7.2130 | |
7.1606 | |
7.1238 | |
7.1976 | |
7.2380 | |
7.2614 | |
7.3238 | |
7.2914 | |
7.2607 | |
7.2305 | |
7.1339 | |
7.1800 | |
7.0840 | |
7.1096 | |
7.0292 | |
6.9802 | |
6.9953 | |
7.0920 | |
7.0250 | |
6.9823 | |
6.9585 | |
6.9534 | |
6.9477 | |
6.9968 | |
7.0596 | |
7.0881 | |
7.0954 | |
7.0681 | |
7.0175 | |
6.9996 | |
7.0878 | |
7.1018 | |
7.0996 | |
7.1237 | |
7.1854 | |
7.2222 | |
7.0770 | |
7.0493 | |
6.9519 | |
7.0640 | |
7.0277 | |
6.9780 | |
7.0127 | |
7.0524 | |
7.0829 | |
7.0928 | |
7.1485 | |
7.1759 | |
7.2567 | |
7.1513 | |
7.2467 | |
7.2085 | |
7.1697 | |
7.1739 | |
7.0968 | |
7.0659 | |
7.0585 | |
7.0878 | |
7.1247 | |
7.1842 | |
7.2255 | |
7.3388 | |
7.2747 | |
7.1039 | |
7.1290 | |
6.9425 | |
6.8968 | |
6.8223 | |
6.8499 | |
6.9687 | |
6.9382 | |
6.9643 | |
6.9547 | |
6.9847 | |
6.9846 | |
6.9855 | |
7.0671 | |
7.0343 | |
7.0923 | |
7.0663 | |
6.9469 | |
7.0372 | |
6.9875 | |
7.0325 | |
7.0929 | |
7.0293 | |
7.1611 | |
7.1361 | |
7.0040 | |
7.0101 | |
7.1165 | |
7.2339 | |
6.9896 | |
6.7293 | |
6.5795 | |
6.6956 | |
6.6719 | |
6.7136 | |
6.7815 | |
6.8250 | |
6.8482 | |
7.0035 | |
7.0898 | |
7.1359 | |
7.1442 | |
7.1644 | |
7.0608 | |
7.1006 | |
7.0393 | |
7.0152 | |
6.8923 | |
6.8369 | |
6.8774 | |
6.8720 | |
6.8491 | |
6.9070 | |
7.0555 | |
6.9792 | |
7.0610 | |
7.0827 | |
6.8966 | |
6.8961 | |
6.7870 | |
6.7120 | |
6.6470 | |
6.5755 | |
6.7326 | |
6.6886 | |
6.6062 | |
6.8921 | |
7.0097 | |
7.0267 | |
7.1063 | |
7.0952 | |
7.0785 | |
7.0738 | |
7.1474 | |
7.2273 | |
7.2887 | |
7.2694 | |
7.2671 | |
7.2325 | |
7.2247 | |
7.3500 | |
7.4698 | |
7.5027 | |
7.5853 | |
7.6522 | |
7.7392 | |
7.7356 | |
7.8692 | |
7.9862 | |
8.0823 | |
8.0408 | |
7.9680 | |
7.9499 | |
7.9005 | |
7.8609 | |
7.8428 | |
7.7943 | |
7.7503 | |
7.8204 | |
7.7887 | |
7.8278 | |
7.6669 | |
7.7312 | |
7.7731 | |
7.6382 | |
7.8246 | |
7.6522 | |
7.7532 | |
7.8966 | |
7.9255 | |
7.7873 | |
7.8673 | |
7.8380 | |
7.7984 | |
7.8541 | |
7.8117 | |
7.8245 | |
7.9559 | |
7.8668 | |
7.7972 | |
7.8798 | |
7.7244 | |
7.8262 | |
7.8813 | |
7.8703 | |
7.7812 | |
7.6492 | |
7.5678 | |
7.5075 | |
7.5390 | |
7.3472 | |
7.4613 | |
7.4167 | |
7.3571 | |
7.2205 | |
7.4125 | |
7.4154 | |
7.7995 | |
7.6041 | |
7.3928 | |
7.1700 | |
7.1269 | |
7.2180 | |
7.0188 | |
6.8996 | |
6.8222 | |
6.7300 | |
7.1330 | |
6.9808 | |
6.7097 | |
7.0310 | |
7.1586 | |
7.2276 | |
7.2535 | |
7.5001 | |
7.3822 | |
7.4617 | |
7.6190 | |
7.8383 | |
7.7801 | |
7.7859 | |
7.5214 | |
7.2398 | |
7.4914 | |
7.4464 | |
7.4476 | |
7.5050 | |
7.2181 | |
7.4557 | |
7.4938 | |
7.5869 | |
7.5887 | |
7.7537 | |
7.8485 | |
8.0073 | |
8.1686 | |
8.0004 | |
7.6543 | |
7.7020 | |
7.8388 | |
7.9301 | |
7.6224 | |
7.5268 | |
7.4919 | |
7.5752 | |
7.7628 | |
7.8430 | |
7.9088 | |
8.0291 | |
8.0882 | |
7.9856 | |
8.2757 | |
8.1836 | |
8.0276 | |
8.1946 | |
8.2072 | |
8.2197 | |
8.1706 | |
8.1643 | |
8.1759 | |
8.1644 | |
8.0400 | |
8.0645 | |
8.0756 | |
8.0865 | |
8.0875 | |
8.0520 | |
8.0803 | |
8.0865 | |
8.2135 | |
8.5026 | |
8.4313 | |
8.3508 | |
8.4400 | |
8.2135 | |
8.1974 | |
8.1736 | |
7.9233 | |
7.9844 | |
7.8227 | |
7.7490 | |
7.6867 | |
7.6754 | |
7.7748 | |
7.8280 | |
7.8677 | |
7.8010 | |
7.8560 | |
7.8657 | |
7.9126 | |
7.9402 | |
7.8507 | |
7.8934 | |
7.8346 | |
7.8101 | |
7.8478 | |
7.8843 | |
7.8453 | |
7.7943 | |
7.7846 | |
7.9049 | |
7.8671 | |
7.8550 | |
7.8323 | |
7.9416 | |
8.0400 | |
8.0447 | |
7.8843 | |
7.8779 | |
7.8415 | |
7.8004 | |
7.6867 | |
7.6335 | |
7.6719 | |
7.8015 | |
7.8861 | |
7.8672 | |
7.9927 | |
8.0209 | |
8.0530 | |
8.0041 | |
7.9590 | |
8.0594 | |
8.0122 | |
8.0463 | |
8.0576 | |
8.0114 | |
8.0813 | |
8.0398 | |
8.0016 | |
8.0409 | |
8.2891 | |
8.2421 | |
8.2034 | |
8.1782 | |
8.0859 | |
7.9949 | |
8.0264 | |
7.8923 | |
7.9721 | |
8.0451 | |
8.0558 | |
8.1173 | |
8.0474 | |
8.0744 | |
7.9856 | |
7.9992 | |
8.0000 | |
8.0548 | |
8.0197 | |
8.0941 | |
7.9849 | |
7.9803 | |
7.8043 | |
7.7323 | |
7.8811 | |
7.8414 | |
7.8055 | |
7.8533 | |
7.9874 | |
7.9328 | |
7.9177 | |
7.9731 | |
7.9138 | |
7.9648 | |
7.9509 | |
7.8904 | |
7.9016 | |
7.8988 | |
7.9848 | |
8.0342 | |
7.9816 | |
7.8672 | |
8.0153 | |
7.9741 | |
7.8934 | |
7.8515 | |
7.8594 | |
7.8252 | |
7.8030 | |
7.8930 | |
7.8974 | |
7.6760 | |
7.7383 | |
7.8486 | |
7.8573 | |
7.8991 | |
8.0331 | |
8.0396 | |
8.0816 | |
8.1299 | |
8.0982 | |
8.0511 | |
8.0427 | |
8.1423 | |
8.2461 | |
8.1781 | |
8.2476 | |
8.1461 | |
8.1048 | |
8.0246 | |
8.1794 | |
8.1736 | |
8.1597 | |
8.1865 | |
8.4050 | |
8.4556 | |
8.3830 | |
8.4498 | |
8.4668 | |
8.4366 | |
8.3687 | |
8.4230 | |
8.3934 | |
8.3721 | |
8.3473 | |
8.3452 | |
8.2568 | |
8.2466 | |
8.3329 | |
8.2340 | |
8.3223 | |
8.2865 | |
8.3161 | |
8.4076 | |
8.4842 | |
8.3672 | |
8.2937 | |
8.3295 | |
8.4456 | |
8.3321 | |
8.3364 | |
8.3970 | |
8.3386 | |
8.3162 | |
8.4100 | |
8.4912 | |
8.4148 | |
8.3684 | |
8.4338 | |
8.3744 | |
8.4070 | |
8.3420 | |
8.3645 | |
8.4357 | |
8.3975 | |
8.3008 |