Istoric lats letonian / șechel israelian nou

Istoria de rate de zi cu zi LVL /ILS întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 lats letonian = 8.5304 șechel israelian nou

minim asupra

1 lats letonian = 4.6103 șechel israelian nou

Istoria Prețul de ILS / LVL

Date LVL/ILS
5.6174
5.6507
5.6431
5.5256
5.6216
5.5734
5.6116
5.6120
5.6367
5.8254
5.8439
5.7772
5.6576
5.6648
5.6960
5.6910
5.7429
5.7847
5.8051
5.8863
5.9384
6.1028
6.1699
6.0127
5.9513
5.7287
5.7448
5.8110
5.8243
5.8562
5.8592
5.8871
5.8126
5.7697
5.7337
5.7683
5.8136
5.7943
5.7416
5.6418
5.6129
5.5124
5.7002
5.6810
5.6308
5.6662
5.6752
5.6534
5.7477
5.6739
5.5279
5.4436
5.5347
5.4331
5.3839
5.3046
5.3446
5.2067
5.2537
5.2997
5.3285
5.2991
5.2203
5.1564
5.0799
5.0529
5.0672
5.0342
5.0512
4.9509
5.0011
4.9297
4.9257
4.9684
4.8121
4.9164
4.8497
4.8249
4.7305
4.6565
4.7398
4.8000
4.9070
4.9999
4.9670
4.9804
5.1973
5.1502
5.1585
5.1352
5.0451
5.1195
5.0788
5.0348
5.1636
5.0195
5.0222
5.0418
5.1094
5.0820
5.1156
5.1730
5.2476
5.1978
5.0802
5.1229
5.0491
5.0607
5.0035
5.0194
5.0859
5.0023
5.0865
5.0895
4.9398
5.0177
5.1328
5.1454
5.2877
5.3186
5.3066
5.3281
5.3278
5.3583
5.3966
5.4116
5.4001
5.3948
5.4085
5.3789
5.4473
5.4683
5.5369
5.5401
5.5088
5.5318
5.5396
5.5985
5.6311
5.6542
5.6483
5.6726
5.6193
5.5764
5.5644
5.5885
5.5866
5.5666
5.5776
5.6038
5.6281
5.6650
5.6506
5.5983
5.6013
5.6585
5.6607
5.5578
5.5005
5.5945
5.6037
5.6644
5.6365
5.6085
5.6139
5.6475
5.6846
5.6611
5.6538
5.6976
5.6680
5.6889
5.7134
5.7538
5.7949
5.7968
5.6816
5.6954
5.7066
5.7562
5.6951
5.7071
5.7173
5.5788
5.5491
5.5622
5.5135
5.5163
5.6332
5.5513
5.5328
5.4729
5.4797
5.3997
5.4681
5.3947
5.4910
5.5525
5.5104
5.5995
5.6878
5.9776
5.7159
5.5236
5.2860
5.2806
5.3123
5.4234
5.4240
5.4569
5.4924
5.5326
5.5151
5.4845
5.5420
5.4610
5.4741
5.4295
5.4457
5.4983
5.5623
5.5781
5.6180
5.5069
5.4779
5.3907
5.4988
5.5502
5.5441
5.5236
5.5618
5.5568
5.5461
5.5791
5.5881
5.6244
5.6695
5.6999
5.7398
5.8404
5.7650
5.7638
5.8000
5.7393
5.6915
5.7119
5.7219
5.7533
5.7569
5.7319
5.7466
5.7730
5.8413
5.8133
5.8033
5.8474
5.8319
5.8255
5.8516
5.8727
5.9800
5.9774
5.9805
6.0556
6.1144
6.1150
6.0846
6.0486
6.0151
5.9857
6.0359
5.8988
5.9910
5.9984
5.9740
6.0067
5.9550
5.9904
5.9853
5.9463
5.9159
5.9720
6.0396
5.9747
5.9954
6.0957
6.0987
6.0636
6.0393
6.0718
6.0748
6.0261
6.0258
5.9901
5.9354
5.9105
5.9952
6.1008
6.1230
6.1852
6.1587
6.2198
6.1762
6.1668
6.1984
6.0961
6.0438
6.1062
6.1882
6.1655
6.0864
5.9899
5.9539
5.9360
5.8721
5.9405
5.8801
5.8770
5.9167
5.8895
5.9330
5.8742
5.8813
5.6291
5.6300
5.6535
5.6948
5.6737
5.6929
5.6738
5.7537
5.7560
5.8255
5.7696
5.8257
5.7292
5.7420
5.7603
5.7164
5.6446
5.6700
5.6796
5.7038
5.7066
5.7406
5.7777
5.8045
5.7971
5.8097
5.8793
5.8905
5.8924
5.8523
5.8164
5.8324
5.9042
5.9214
5.9005
5.9777
6.0392
6.0258
6.0713
6.1052
6.1626
6.1858
6.1924
6.1501
6.2191
6.1419
6.1403
6.2025
6.2273
6.1954
6.1371
6.1763
6.2102
6.1596
6.1032
6.0544
6.0375
6.0774
6.0662
6.0663
6.1008
6.0820
6.1119
6.1535
6.1434
6.1950
6.1157
6.1510
6.1310
6.0915
6.2143
6.1848
6.1641
6.1021
6.1910
6.0914
6.1486
6.0850
6.0376
6.0712
6.1194
6.1274
6.0929
6.1823
6.1344
6.0869
6.1241
6.1935
6.2286
6.1825
6.1284
6.1406
6.1300
6.1028
6.0608
6.0723
6.0084
6.0314
5.9689
5.8526
5.9009
5.9494
6.0928
6.1238
6.1402
6.2080
6.1866
6.2128
6.2997
6.2970
6.2728
6.2721
6.2811
6.2716
6.0713
6.0009
5.9579
5.9898
5.9841
5.9948
5.9845
6.0422
6.1131
6.1570
6.1465
6.0270
6.0617
6.2044
6.1339
6.1767
6.0313
6.0279
6.0049
6.1073
6.1166
6.1621
6.0286
6.1833
6.3631
6.3035
6.2599
6.2553
6.3310
6.3816
6.4676
6.6322
6.7233
6.7680
6.8064
6.9483
6.9473
6.9430
6.8134
6.8015
6.7363
6.7620
6.8088
6.7996
6.7744
6.6437
6.6486
6.7003
6.6890
6.6265
6.6785
6.6993
6.6831
6.6083
6.5219
6.5760
6.5865
6.6523
6.6534
6.6903
6.6890
6.7016
6.6987
6.7225
6.7695
6.7273
6.7303
6.7830
6.7909
6.8154
6.8222
6.8213
6.7978
6.8417
6.8189
6.8189
6.8189
6.8703
6.8632
6.8516
6.8101
6.8139
6.7684
6.7892
6.8044
6.8307
6.8116
6.8626
6.8273
6.7982
6.8284
6.7649
6.7381
6.7849
6.9197
6.8769
6.8233
6.8587
6.8060
6.7766
6.7170
6.8191
6.7932
6.8723
6.7811
6.7108
6.7180
6.7629
6.6966
6.6706
6.7037
6.7719
6.7930
6.8519
6.8421
6.8340
6.8344
6.7277
6.6929
6.6743
6.7117
6.7679
6.7790
6.7265
6.6617
6.6803
6.8255
6.8378
6.9362
6.9669
7.0406
7.0728
7.1384
7.1701
7.1250
7.1441
7.0837
7.0571
7.1061
7.1438
7.1099
7.1534
7.1902
7.2294
7.1758
7.1699
7.2130
7.1606
7.1238
7.1976
7.2380
7.2614
7.3238
7.2914
7.2607
7.2305
7.1339
7.1800
7.0840
7.1096
7.0292
6.9802
6.9953
7.0920
7.0250
6.9823
6.9585
6.9534
6.9477
6.9968
7.0596
7.0881
7.0954
7.0681
7.0175
6.9996
7.0878
7.1018
7.0996
7.1237
7.1854
7.2222
7.0770
7.0493
6.9519
7.0640
7.0277
6.9780
7.0127
7.0524
7.0829
7.0928
7.1485
7.1759
7.2567
7.1513
7.2467
7.2085
7.1697
7.1739
7.0968
7.0659
7.0585
7.0878
7.1247
7.1842
7.2255
7.3388
7.2747
7.1039
7.1290
6.9425
6.8968
6.8223
6.8499
6.9687
6.9382
6.9643
6.9547
6.9847
6.9846
6.9855
7.0671
7.0343
7.0923
7.0663
6.9469
7.0372
6.9875
7.0325
7.0929
7.0293
7.1611
7.1361
7.0040
7.0101
7.1165
7.2339
6.9896
6.7293
6.5795
6.6956
6.6719
6.7136
6.7815
6.8250
6.8482
7.0035
7.0898
7.1359
7.1442
7.1644
7.0608
7.1006
7.0393
7.0152
6.8923
6.8369
6.8774
6.8720
6.8491
6.9070
7.0555
6.9792
7.0610
7.0827
6.8966
6.8961
6.7870
6.7120
6.6470
6.5755
6.7326
6.6886
6.6062
6.8921
7.0097
7.0267
7.1063
7.0952
7.0785
7.0738
7.1474
7.2273
7.2887
7.2694
7.2671
7.2325
7.2247
7.3500
7.4698
7.5027
7.5853
7.6522
7.7392
7.7356
7.8692
7.9862
8.0823
8.0408
7.9680
7.9499
7.9005
7.8609
7.8428
7.7943
7.7503
7.8204
7.7887
7.8278
7.6669
7.7312
7.7731
7.6382
7.8246
7.6522
7.7532
7.8966
7.9255
7.7873
7.8673
7.8380
7.7984
7.8541
7.8117
7.8245
7.9559
7.8668
7.7972
7.8798
7.7244
7.8262
7.8813
7.8703
7.7812
7.6492
7.5678
7.5075
7.5390
7.3472
7.4613
7.4167
7.3571
7.2205
7.4125
7.4154
7.7995
7.6041
7.3928
7.1700
7.1269
7.2180
7.0188
6.8996
6.8222
6.7300
7.1330
6.9808
6.7097
7.0310
7.1586
7.2276
7.2535
7.5001
7.3822
7.4617
7.6190
7.8383
7.7801
7.7859
7.5214
7.2398
7.4914
7.4464
7.4476
7.5050
7.2181
7.4557
7.4938
7.5869
7.5887
7.7537
7.8485
8.0073
8.1686
8.0004
7.6543
7.7020
7.8388
7.9301
7.6224
7.5268
7.4919
7.5752
7.7628
7.8430
7.9088
8.0291
8.0882
7.9856
8.2757
8.1836
8.0276
8.1946
8.2072
8.2197
8.1706
8.1643
8.1759
8.1644
8.0400
8.0645
8.0756
8.0865
8.0875
8.0520
8.0803
8.0865
8.2135
8.5026
8.4313
8.3508
8.4400
8.2135
8.1974
8.1736
7.9233
7.9844
7.8227
7.7490
7.6867
7.6754
7.7748
7.8280
7.8677
7.8010
7.8560
7.8657
7.9126
7.9402
7.8507
7.8934
7.8346
7.8101
7.8478
7.8843
7.8453
7.7943
7.7846
7.9049
7.8671
7.8550
7.8323
7.9416
8.0400
8.0447
7.8843
7.8779
7.8415
7.8004
7.6867
7.6335
7.6719
7.8015
7.8861
7.8672
7.9927
8.0209
8.0530
8.0041
7.9590
8.0594
8.0122
8.0463
8.0576
8.0114
8.0813
8.0398
8.0016
8.0409
8.2891
8.2421
8.2034
8.1782
8.0859
7.9949
8.0264
7.8923
7.9721
8.0451
8.0558
8.1173
8.0474
8.0744
7.9856
7.9992
8.0000
8.0548
8.0197
8.0941
7.9849
7.9803
7.8043
7.7323
7.8811
7.8414
7.8055
7.8533
7.9874
7.9328
7.9177
7.9731
7.9138
7.9648
7.9509
7.8904
7.9016
7.8988
7.9848
8.0342
7.9816
7.8672
8.0153
7.9741
7.8934
7.8515
7.8594
7.8252
7.8030
7.8930
7.8974
7.6760
7.7383
7.8486
7.8573
7.8991
8.0331
8.0396
8.0816
8.1299
8.0982
8.0511
8.0427
8.1423
8.2461
8.1781
8.2476
8.1461
8.1048
8.0246
8.1794
8.1736
8.1597
8.1865
8.4050
8.4556
8.3830
8.4498
8.4668
8.4366
8.3687
8.4230
8.3934
8.3721
8.3473
8.3452
8.2568
8.2466
8.3329
8.2340
8.3223
8.2865
8.3161
8.4076
8.4842
8.3672
8.2937
8.3295
8.4456
8.3321
8.3364
8.3970
8.3386
8.3162
8.4100
8.4912
8.4148
8.3684
8.4338
8.3744
8.4070
8.3420
8.3645
8.4357
8.3975
8.3008
8.4001
8.4344
8.3867
8.4535