Istorija dienos normos LVL /MXN nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 38.8629 Meksikos pesas
rečiausiai
1 Latvijos latas = 17.3974 Meksikos pesas
Date | LVL/MXN |
---|---|
25.8754 | |
25.9372 | |
25.9850 | |
25.2600 | |
25.2350 | |
25.3948 | |
25.7297 | |
26.0463 | |
26.1314 | |
26.1898 | |
26.3935 | |
26.1393 | |
26.1662 | |
26.1704 | |
26.5474 | |
26.6077 | |
26.3182 | |
26.2299 | |
26.6444 | |
26.6385 | |
26.6759 | |
26.6326 | |
26.9392 | |
26.7802 | |
26.6527 | |
26.8232 | |
26.7712 | |
27.2825 | |
27.5513 | |
26.9017 | |
27.4118 | |
26.3572 | |
26.2191 | |
26.0644 | |
26.4396 | |
26.3772 | |
25.8587 | |
26.4017 | |
26.4805 | |
26.7347 | |
26.2134 | |
26.5098 | |
26.7476 | |
26.7095 | |
26.4915 | |
26.5950 | |
26.5469 | |
26.4706 | |
26.6211 | |
26.8134 | |
27.5276 | |
26.9950 | |
27.8329 | |
28.0050 | |
28.2885 | |
28.0362 | |
28.9082 | |
27.3747 | |
27.7490 | |
27.9481 | |
28.3541 | |
29.2670 | |
28.9828 | |
29.1090 | |
28.9427 | |
29.2297 | |
29.5647 | |
29.3273 | |
29.8831 | |
29.7914 | |
29.4731 | |
28.4236 | |
28.4988 | |
28.4167 | |
27.7341 | |
27.8656 | |
28.0227 | |
27.9962 | |
27.5727 | |
28.0127 | |
27.8904 | |
28.4224 | |
28.5905 | |
28.2868 | |
28.4899 | |
28.4816 | |
28.6694 | |
29.3896 | |
29.7846 | |
29.7707 | |
29.5273 | |
29.6460 | |
30.1008 | |
29.9842 | |
30.3445 | |
30.3576 | |
29.7679 | |
29.9613 | |
30.2833 | |
29.7397 | |
30.6168 | |
30.5970 | |
30.8382 | |
31.9556 | |
32.5494 | |
32.9456 | |
32.6783 | |
32.7108 | |
32.8403 | |
33.5329 | |
32.9819 | |
33.1508 | |
32.9461 | |
32.8421 | |
32.9708 | |
33.3676 | |
33.3152 | |
33.7336 | |
34.1019 | |
34.8432 | |
33.6048 | |
33.3371 | |
33.5281 | |
34.4200 | |
33.3450 | |
33.7278 | |
34.2975 | |
33.9000 | |
33.4577 | |
33.5723 | |
33.4071 | |
33.6228 | |
33.8106 | |
33.9571 | |
33.3398 | |
33.5280 | |
33.6327 | |
33.6614 | |
33.6556 | |
33.4966 | |
33.4943 | |
33.6405 | |
34.7590 | |
34.4020 | |
34.4094 | |
34.6933 | |
34.5424 | |
34.2095 | |
34.3998 | |
34.6427 | |
34.1552 | |
33.9605 | |
34.1537 | |
34.1480 | |
34.5081 | |
34.9422 | |
36.2516 | |
35.4072 | |
35.9142 | |
34.4667 | |
34.4770 | |
34.9815 | |
34.7485 | |
33.8450 | |
34.7152 | |
34.7713 | |
34.7948 | |
34.8218 | |
34.9750 | |
34.2880 | |
34.2476 | |
33.8766 | |
34.1946 | |
34.2206 | |
35.4093 | |
35.2277 | |
35.4920 | |
35.6583 | |
35.8707 | |
37.1712 | |
35.7346 | |
35.5990 | |
36.3374 | |
37.2211 | |
36.8999 | |
37.4395 | |
37.5230 | |
37.8887 | |
36.7647 | |
36.6624 | |
36.6955 | |
35.9409 | |
36.8979 | |
35.9639 | |
35.7563 | |
34.5576 | |
34.9168 | |
34.9929 | |
36.8612 | |
36.8036 | |
37.3905 | |
38.1395 | |
37.1313 | |
36.6623 | |
37.7424 | |
37.4147 | |
38.7907 | |
35.9411 | |
33.7659 | |
30.7840 | |
29.4106 | |
28.6283 | |
29.0373 | |
29.6394 | |
29.6224 | |
29.4731 | |
29.7932 | |
30.0227 | |
30.1773 | |
29.9083 | |
30.0114 | |
30.2815 | |
30.8582 | |
30.4675 | |
30.4496 | |
30.0306 | |
30.3576 | |
30.1848 | |
30.3432 | |
30.2352 | |
30.5622 | |
30.6106 | |
30.4919 | |
30.4312 | |
30.7640 | |
31.4025 | |
31.4962 | |
31.3400 | |
31.2602 | |
31.5018 | |
30.2241 | |
30.3820 | |
30.4104 | |
30.2231 | |
30.6801 | |
31.1553 | |
30.6326 | |
30.9332 | |
31.6970 | |
30.3511 | |
30.2878 | |
30.7164 | |
30.2881 | |
30.2581 | |
30.1627 | |
30.3563 | |
30.4106 | |
30.5726 | |
30.6405 | |
30.7393 | |
31.0680 | |
31.1254 | |
30.9433 | |
30.9940 | |
30.9781 | |
31.0914 | |
30.9676 | |
30.9945 | |
31.0006 | |
31.6340 | |
32.1304 | |
32.2452 | |
32.4318 | |
32.8322 | |
32.8583 | |
33.2245 | |
33.2002 | |
32.5178 | |
32.2758 | |
32.4848 | |
31.6579 | |
31.0398 | |
30.9861 | |
30.8220 | |
31.7240 | |
31.4184 | |
31.8018 | |
31.7321 | |
31.2561 | |
31.0785 | |
31.0625 | |
30.4773 | |
30.8753 | |
31.4720 | |
31.3825 | |
32.0877 | |
33.0747 | |
33.1453 | |
34.0192 | |
34.4682 | |
33.4040 | |
32.4045 | |
33.2822 | |
33.2560 | |
33.0033 | |
32.1695 | |
32.9120 | |
31.7254 | |
32.1708 | |
31.9050 | |
32.4895 | |
32.8459 | |
32.6388 | |
32.7339 | |
32.6984 | |
32.5614 | |
33.1192 | |
32.7978 | |
32.6262 | |
32.9257 | |
32.6942 | |
33.5984 | |
33.3771 | |
31.9596 | |
31.9317 | |
31.4310 | |
31.4655 | |
31.7227 | |
31.7414 | |
30.7553 | |
30.6858 | |
30.0764 | |
29.3834 | |
28.8909 | |
28.6244 | |
28.4784 | |
28.8007 | |
28.8309 | |
28.4529 | |
28.6302 | |
28.9058 | |
28.6265 | |
28.5651 | |
28.3113 | |
28.8927 | |
29.3064 | |
28.8646 | |
28.9605 | |
29.1940 | |
29.5542 | |
29.7588 | |
30.1373 | |
30.1244 | |
30.9320 | |
30.1683 | |
30.1828 | |
29.7951 | |
30.1391 | |
30.1234 | |
30.4058 | |
30.5891 | |
31.6151 | |
31.6068 | |
32.0720 | |
32.8029 | |
32.6871 | |
33.0929 | |
33.4712 | |
34.4899 | |
34.9529 | |
34.4143 | |
33.4085 | |
33.2007 | |
32.7951 | |
32.5444 | |
33.1638 | |
33.2199 | |
32.9375 | |
33.3115 | |
29.8976 | |
30.3826 | |
29.8573 | |
30.3774 | |
30.4698 | |
31.0866 | |
32.0368 | |
31.6750 | |
30.3238 | |
29.9707 | |
30.0141 | |
29.4861 | |
29.1135 | |
29.8781 | |
30.3797 | |
30.2355 | |
29.2178 | |
29.2550 | |
29.2443 | |
29.9829 | |
30.0654 | |
29.6288 | |
29.7844 | |
29.3372 | |
29.3741 | |
29.1977 | |
29.0231 | |
27.8922 | |
27.9812 | |
28.1107 | |
28.7753 | |
28.1883 | |
27.9540 | |
27.7975 | |
28.0673 | |
27.8267 | |
28.5026 | |
28.9151 | |
30.6652 | |
29.1460 | |
28.3298 | |
28.5844 | |
28.1466 | |
27.6932 | |
26.8894 | |
26.9672 | |
26.2933 | |
27.0888 | |
25.9783 | |
24.9750 | |
25.1916 | |
25.6325 | |
26.1048 | |
26.0177 | |
26.1953 | |
26.5892 | |
26.5815 | |
26.8155 | |
27.3165 | |
26.7123 | |
27.0119 | |
27.0909 | |
26.7787 | |
27.8910 | |
26.0958 | |
25.5332 | |
25.4976 | |
25.7952 | |
25.0060 | |
24.9409 | |
24.9656 | |
25.0399 | |
24.7551 | |
24.7564 | |
24.9964 | |
24.0711 | |
23.8612 | |
24.3819 | |
24.3254 | |
24.5941 | |
23.7912 | |
23.6332 | |
23.1043 | |
23.1987 | |
23.5475 | |
23.2020 | |
23.1448 | |
23.8989 | |
23.8874 | |
24.3571 | |
24.1213 | |
23.8864 | |
23.9852 | |
23.3236 | |
24.1033 | |
24.6612 | |
25.3932 | |
25.5570 | |
25.5063 | |
26.0811 | |
25.1681 | |
24.7842 | |
24.1156 | |
24.1256 | |
24.0666 | |
24.1701 | |
24.4800 | |
24.6507 | |
24.4423 | |
24.2388 | |
24.3602 | |
24.2550 | |
24.4075 | |
24.1152 | |
24.4817 | |
24.7133 | |
24.8476 | |
25.1529 | |
25.2119 | |
24.9283 | |
24.9657 | |
25.2049 | |
25.2774 | |
25.2918 | |
25.3072 | |
25.2915 | |
25.1741 | |
24.9828 | |
25.0337 | |
25.1165 | |
25.2252 | |
25.5895 | |
25.6496 | |
25.5007 | |
25.6383 | |
25.4704 | |
25.4504 | |
25.9764 | |
25.9537 | |
25.9248 | |
25.9843 | |
25.9052 | |
25.8174 | |
25.9133 | |
26.0775 | |
26.0874 | |
25.6660 | |
25.4322 | |
25.4372 | |
25.6508 | |
25.3210 | |
25.2839 | |
25.1378 | |
25.4316 | |
25.0741 | |
24.7862 | |
25.1766 | |
24.9938 | |
25.2702 | |
25.1990 | |
25.0959 | |
25.3834 | |
25.1853 | |
24.6565 | |
24.6042 | |
24.7196 | |
25.0395 | |
25.0123 | |
24.7382 | |
23.9779 | |
23.8794 | |
24.0319 | |
23.4855 | |
23.6406 | |
23.7281 | |
24.0862 | |
24.8943 | |
24.3223 | |
24.2442 | |
23.7509 | |
23.0368 | |
22.6208 | |
22.5244 | |
22.6401 | |
22.7692 | |
22.8795 | |
22.7646 | |
22.5991 | |
22.5863 | |
22.6852 | |
22.9996 | |
23.3504 | |
23.6894 | |
23.9150 | |
24.2268 | |
24.3879 | |
24.5487 | |
24.5558 | |
24.2143 | |
24.1746 | |
23.9876 | |
24.5271 | |
24.5805 | |
24.1052 | |
23.7917 | |
24.2455 | |
24.1898 | |
24.0083 | |
24.1155 | |
23.9675 | |
24.2158 | |
24.1310 | |
23.8702 | |
23.8777 | |
23.7748 | |
23.9619 | |
24.0086 | |
23.8728 | |
23.8676 | |
23.7079 | |
23.2118 | |
23.2647 | |
23.3156 | |
23.3136 | |
23.5483 | |
23.3084 | |
23.7522 | |
24.1339 | |
24.9919 | |
25.1583 | |
25.1172 | |
25.4229 | |
25.0868 | |
25.2002 | |
25.1981 | |
24.5535 | |
24.5612 | |
24.7888 | |
24.7051 | |
24.2237 | |
24.2675 | |
24.1967 | |
23.9240 | |
23.9212 | |
24.2561 | |
24.6575 | |
24.1050 | |
24.0719 | |
23.6855 | |
24.3709 | |
24.4637 | |
24.5320 | |
25.0655 | |
25.7447 | |
25.9418 | |
25.9140 | |
26.1964 | |
25.9710 | |
26.8658 | |
26.7121 | |
26.3153 | |
26.3392 | |
26.1965 | |
26.5980 | |
26.0212 | |
25.5139 | |
26.1147 | |
25.8337 | |
25.3508 | |
24.6087 | |
24.9198 | |
25.3795 | |
24.9622 | |
24.7165 | |
24.4271 | |
23.7681 | |
23.6432 | |
23.3190 | |
23.3533 | |
23.8371 | |
23.9510 | |
24.0114 | |
24.1635 | |
24.2039 | |
23.4681 | |
23.2906 | |
23.5206 | |
23.6846 | |
24.2005 | |
24.0976 | |
23.7388 | |
24.0247 | |
23.8865 | |
23.8087 | |
24.0716 | |
23.5917 | |
23.9336 | |
23.7986 | |
23.3857 | |
22.9883 | |
23.1054 | |
23.6754 | |
23.2563 | |
22.8271 | |
22.5284 | |
23.2105 | |
22.9929 | |
23.1053 | |
23.3180 | |
23.2880 | |
23.3511 | |
23.7517 | |
23.7398 | |
24.1418 | |
24.3427 | |
24.4564 | |
24.5218 | |
24.4960 | |
24.4086 | |
23.8692 | |
23.6554 | |
23.3365 | |
23.6024 | |
23.5720 | |
23.0655 | |
23.0434 | |
23.7651 | |
23.3019 | |
23.2855 | |
23.6846 | |
22.7960 | |
23.2789 | |
22.1097 | |
21.9158 | |
21.8711 | |
21.8933 | |
22.4778 | |
22.7557 | |
22.2564 | |
23.0016 | |
23.0586 | |
22.9431 | |
23.4730 | |
23.5054 | |
23.5533 | |
23.7813 | |
24.1302 | |
24.4086 | |
24.4745 | |
24.4192 | |
24.6559 | |
24.9491 | |
25.5150 | |
25.6068 | |
25.8729 | |
25.8262 | |
26.0292 | |
26.3711 | |
26.3119 | |
26.1337 | |
26.6712 | |
26.5759 | |
27.4884 | |
27.5943 | |
27.5560 | |
28.3387 | |
27.5137 | |
27.8342 | |
27.6554 | |
27.6024 | |
28.2515 | |
28.1481 | |
27.7613 | |
27.7805 | |
27.3094 | |
27.0769 | |
26.1947 | |
26.0698 | |
26.1266 | |
26.7161 | |
26.8024 | |
26.8714 | |
27.3940 | |
26.4072 | |
26.4048 | |
26.5516 | |
26.5151 | |
26.4022 | |
26.4454 | |
26.1169 | |
25.1493 | |
25.2486 | |
25.3657 | |
25.5558 | |
24.4630 | |
24.8086 | |
25.9203 | |
26.9883 | |
27.2937 | |
26.3451 | |
27.3775 | |
27.4786 | |
26.8928 | |
26.3017 | |
26.1640 | |
26.3921 | |
25.8003 | |
26.1621 | |
26.1555 | |
26.1574 | |
27.2736 | |
26.1023 | |
25.7959 | |
24.5100 | |
24.3378 | |
24.4047 | |
23.4705 | |
23.2462 | |
23.2238 | |
23.3871 | |
24.3644 | |
24.3211 | |
22.2984 | |
22.1679 | |
21.8736 | |
21.5789 | |
21.1404 | |
21.4045 | |
21.2568 | |
21.2437 | |
21.6436 | |
21.9543 | |
22.5768 | |
22.9312 | |
23.2091 | |
22.9804 | |
23.0769 | |
22.7199 | |
22.6841 | |
23.2937 | |
22.8539 | |
23.3460 | |
23.0874 | |
23.1763 | |
23.1069 | |
23.3137 | |
23.8584 | |
23.8311 | |
23.6351 | |
24.0492 | |
23.4644 | |
24.3030 | |
23.7647 | |
23.2583 | |
22.8214 | |
22.4718 | |
22.3653 | |
22.8488 | |
22.9364 | |
22.6504 | |
23.2075 | |
22.9462 | |
22.9724 | |
22.2477 | |
22.3053 | |
22.7325 | |
22.8066 | |
23.2723 | |
22.9182 | |
22.6619 | |
22.1167 | |
21.9481 | |
21.8808 | |
21.8618 | |
21.7291 | |
22.1062 | |
21.9423 | |
22.0023 | |
21.8878 | |
21.4692 | |
21.4916 | |
21.3522 | |
21.3721 | |
21.6978 | |
21.3887 | |
21.2476 | |
21.2026 | |
20.9147 | |
20.9181 | |
20.8291 | |
20.6182 | |
20.8410 | |
20.7001 | |
20.7610 | |
20.7378 | |
20.9117 | |
21.1321 | |
21.2338 | |
21.1879 | |
21.1667 | |
20.8919 | |
20.9060 | |
20.6980 | |
20.9970 | |
20.7841 | |
20.7882 | |
20.6590 | |
20.5071 | |
20.4121 | |
20.2007 | |
20.4514 | |
20.1240 | |
20.2332 | |
20.3524 | |
20.3430 | |
20.3724 | |
20.1824 | |
20.3673 | |
20.8714 | |
20.6863 | |
20.1149 | |
20.0363 | |
19.6663 | |
19.5810 | |
19.4632 | |
19.4001 | |
19.9541 | |
19.9200 | |
20.2056 | |
19.7603 | |
20.0879 | |
19.9428 | |
20.0232 | |
19.9560 | |
19.6511 | |
20.0170 | |
19.8962 | |
19.7347 | |
19.7076 | |
19.9874 | |
20.4148 | |
20.4740 | |
20.6053 | |
20.4530 | |
20.8952 | |
20.2867 | |
20.5578 | |
20.4545 | |
19.9436 | |
19.7392 | |
19.5572 | |
19.0567 | |
19.2240 | |
18.7581 | |
18.7614 | |
18.6879 | |
18.2678 | |
18.2252 | |
17.7422 | |
17.8023 | |
17.8792 | |
17.9171 | |
18.0264 | |
18.4746 | |
18.2995 | |
18.2111 | |
18.0024 | |
17.9997 | |
18.3857 | |
18.0981 | |
17.6158 | |
17.7279 | |
17.9685 | |
17.9005 | |
18.1064 | |
18.5655 | |
18.5461 | |
18.6586 | |
18.6366 | |
18.3568 | |
18.7015 | |
18.8512 | |
18.8275 | |
19.1073 | |
19.1034 | |
18.7635 | |
18.7800 | |
18.7604 | |
18.5052 | |
18.4036 | |
18.2987 | |
18.4065 | |
18.2596 | |
18.7737 | |
18.9151 | |
18.7496 | |
19.0834 | |
19.4216 | |
19.6503 | |
19.9009 | |
20.1124 | |
20.3071 | |
20.5098 | |
20.6306 | |
20.5594 | |
20.6272 | |
20.8836 | |
21.1856 | |
21.2757 | |
20.8060 | |
21.0150 | |
20.6478 | |
20.6583 | |
20.5182 | |
20.9088 | |
20.9988 | |
20.9782 | |
21.0873 | |
21.6101 | |
21.7368 | |
21.6019 | |
21.9152 | |
21.6365 | |
21.7541 | |
21.7644 | |
21.6601 | |
21.5929 | |
21.7261 | |
21.7068 | |
21.4139 | |
20.8521 | |
20.9502 | |
21.1517 | |
21.0419 | |
21.4191 | |
21.1421 | |
20.9102 | |
21.0561 | |
21.2821 | |
21.0232 | |
20.9613 | |
21.2089 | |
21.4380 | |
21.3926 | |
21.3628 | |
21.3159 | |
21.0153 | |
20.9571 | |
21.0504 | |
21.2690 | |
21.1629 | |
21.1016 | |
21.3046 | |
20.8772 | |
20.7186 | |
20.8069 | |
20.6147 | |
20.7416 |