Ιστορία των ημερήσιων τιμών LVL /MXN από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λατς Λετονίας = 38.8629 πέσο Μεξικού
το ελάχιστο για
1 λατς Λετονίας = 17.3974 πέσο Μεξικού
Ιστορία τιμή των MXN / LVL
Date | LVL/MXN |
| 25.8754 |
| 25.9372 |
| 25.9850 |
| 25.2600 |
| 25.2350 |
| 25.3948 |
| 25.7297 |
| 26.0463 |
| 26.1314 |
| 26.1898 |
| 26.3935 |
| 26.1393 |
| 26.1662 |
| 26.1704 |
| 26.5474 |
| 26.6077 |
| 26.3182 |
| 26.2299 |
| 26.6444 |
| 26.6385 |
| 26.6759 |
| 26.6326 |
| 26.9392 |
| 26.7802 |
| 26.6527 |
| 26.8232 |
| 26.7712 |
| 27.2825 |
| 27.5513 |
| 26.9017 |
| 27.4118 |
| 26.3572 |
| 26.2191 |
| 26.0644 |
| 26.4396 |
| 26.3772 |
| 25.8587 |
| 26.4017 |
| 26.4805 |
| 26.7347 |
| 26.2134 |
| 26.5098 |
| 26.7476 |
| 26.7095 |
| 26.4915 |
| 26.5950 |
| 26.5469 |
| 26.4706 |
| 26.6211 |
| 26.8134 |
| 27.5276 |
| 26.9950 |
| 27.8329 |
| 28.0050 |
| 28.2885 |
| 28.0362 |
| 28.9082 |
| 27.3747 |
| 27.7490 |
| 27.9481 |
| 28.3541 |
| 29.2670 |
| 28.9828 |
| 29.1090 |
| 28.9427 |
| 29.2297 |
| 29.5647 |
| 29.3273 |
| 29.8831 |
| 29.7914 |
| 29.4731 |
| 28.4236 |
| 28.4988 |
| 28.4167 |
| 27.7341 |
| 27.8656 |
| 28.0227 |
| 27.9962 |
| 27.5727 |
| 28.0127 |
| 27.8904 |
| 28.4224 |
| 28.5905 |
| 28.2868 |
| 28.4899 |
| 28.4816 |
| 28.6694 |
| 29.3896 |
| 29.7846 |
| 29.7707 |
| 29.5273 |
| 29.6460 |
| 30.1008 |
| 29.9842 |
| 30.3445 |
| 30.3576 |
| 29.7679 |
| 29.9613 |
| 30.2833 |
| 29.7397 |
| 30.6168 |
| 30.5970 |
| 30.8382 |
| 31.9556 |
| 32.5494 |
| 32.9456 |
| 32.6783 |
| 32.7108 |
| 32.8403 |
| 33.5329 |
| 32.9819 |
| 33.1508 |
| 32.9461 |
| 32.8421 |
| 32.9708 |
| 33.3676 |
| 33.3152 |
| 33.7336 |
| 34.1019 |
| 34.8432 |
| 33.6048 |
| 33.3371 |
| 33.5281 |
| 34.4200 |
| 33.3450 |
| 33.7278 |
| 34.2975 |
| 33.9000 |
| 33.4577 |
| 33.5723 |
| 33.4071 |
| 33.6228 |
| 33.8106 |
| 33.9571 |
| 33.3398 |
| 33.5280 |
| 33.6327 |
| 33.6614 |
| 33.6556 |
| 33.4966 |
| 33.4943 |
| 33.6405 |
| 34.7590 |
| 34.4020 |
| 34.4094 |
| 34.6933 |
| 34.5424 |
| 34.2095 |
| 34.3998 |
| 34.6427 |
| 34.1552 |
| 33.9605 |
| 34.1537 |
| 34.1480 |
| 34.5081 |
| 34.9422 |
| 36.2516 |
| 35.4072 |
| 35.9142 |
| 34.4667 |
| 34.4770 |
| 34.9815 |
| 34.7485 |
| 33.8450 |
| 34.7152 |
| 34.7713 |
| 34.7948 |
| 34.8218 |
| 34.9750 |
| 34.2880 |
| 34.2476 |
| 33.8766 |
| 34.1946 |
| 34.2206 |
| 35.4093 |
| 35.2277 |
| 35.4920 |
| 35.6583 |
| 35.8707 |
| 37.1712 |
| 35.7346 |
| 35.5990 |
| 36.3374 |
| 37.2211 |
| 36.8999 |
| 37.4395 |
| 37.5230 |
| 37.8887 |
| 36.7647 |
| 36.6624 |
| 36.6955 |
| 35.9409 |
| 36.8979 |
| 35.9639 |
| 35.7563 |
| 34.5576 |
| 34.9168 |
| 34.9929 |
| 36.8612 |
| 36.8036 |
| 37.3905 |
| 38.1395 |
| 37.1313 |
| 36.6623 |
| 37.7424 |
| 37.4147 |
| 38.7907 |
| 35.9411 |
| 33.7659 |
| 30.7840 |
| 29.4106 |
| 28.6283 |
| 29.0373 |
| 29.6394 |
| 29.6224 |
| 29.4731 |
| 29.7932 |
| 30.0227 |
| 30.1773 |
| 29.9083 |
| 30.0114 |
| 30.2815 |
| 30.8582 |
| 30.4675 |
| 30.4496 |
| 30.0306 |
| 30.3576 |
| 30.1848 |
| 30.3432 |
| 30.2352 |
| 30.5622 |
| 30.6106 |
| 30.4919 |
| 30.4312 |
| 30.7640 |
| 31.4025 |
| 31.4962 |
| 31.3400 |
| 31.2602 |
| 31.5018 |
| 30.2241 |
| 30.3820 |
| 30.4104 |
| 30.2231 |
| 30.6801 |
| 31.1553 |
| 30.6326 |
| 30.9332 |
| 31.6970 |
| 30.3511 |
| 30.2878 |
| 30.7164 |
| 30.2881 |
| 30.2581 |
| 30.1627 |
| 30.3563 |
| 30.4106 |
| 30.5726 |
| 30.6405 |
| 30.7393 |
| 31.0680 |
| 31.1254 |
| 30.9433 |
| 30.9940 |
| 30.9781 |
| 31.0914 |
| 30.9676 |
| 30.9945 |
| 31.0006 |
| 31.6340 |
| 32.1304 |
| 32.2452 |
| 32.4318 |
| 32.8322 |
| 32.8583 |
| 33.2245 |
| 33.2002 |
| 32.5178 |
| 32.2758 |
| 32.4848 |
| 31.6579 |
| 31.0398 |
| 30.9861 |
| 30.8220 |
| 31.7240 |
| 31.4184 |
| 31.8018 |
| 31.7321 |
| 31.2561 |
| 31.0785 |
| 31.0625 |
| 30.4773 |
| 30.8753 |
| 31.4720 |
| 31.3825 |
| 32.0877 |
| 33.0747 |
| 33.1453 |
| 34.0192 |
| 34.4682 |
| 33.4040 |
| 32.4045 |
| 33.2822 |
| 33.2560 |
| 33.0033 |
| 32.1695 |
| 32.9120 |
| 31.7254 |
| 32.1708 |
| 31.9050 |
| 32.4895 |
| 32.8459 |
| 32.6388 |
| 32.7339 |
| 32.6984 |
| 32.5614 |
| 33.1192 |
| 32.7978 |
| 32.6262 |
| 32.9257 |
| 32.6942 |
| 33.5984 |
| 33.3771 |
| 31.9596 |
| 31.9317 |
| 31.4310 |
| 31.4655 |
| 31.7227 |
| 31.7414 |
| 30.7553 |
| 30.6858 |
| 30.0764 |
| 29.3834 |
| 28.8909 |
| 28.6244 |
| 28.4784 |
| 28.8007 |
| 28.8309 |
| 28.4529 |
| 28.6302 |
| 28.9058 |
| 28.6265 |
| 28.5651 |
| 28.3113 |
| 28.8927 |
| 29.3064 |
| 28.8646 |
| 28.9605 |
| 29.1940 |
| 29.5542 |
| 29.7588 |
| 30.1373 |
| 30.1244 |
| 30.9320 |
| 30.1683 |
| 30.1828 |
| 29.7951 |
| 30.1391 |
| 30.1234 |
| 30.4058 |
| 30.5891 |
| 31.6151 |
| 31.6068 |
| 32.0720 |
| 32.8029 |
| 32.6871 |
| 33.0929 |
| 33.4712 |
| 34.4899 |
| 34.9529 |
| 34.4143 |
| 33.4085 |
| 33.2007 |
| 32.7951 |
| 32.5444 |
| 33.1638 |
| 33.2199 |
| 32.9375 |
| 33.3115 |
| 29.8976 |
| 30.3826 |
| 29.8573 |
| 30.3774 |
| 30.4698 |
| 31.0866 |
| 32.0368 |
| 31.6750 |
| 30.3238 |
| 29.9707 |
| 30.0141 |
| 29.4861 |
| 29.1135 |
| 29.8781 |
| 30.3797 |
| 30.2355 |
| 29.2178 |
| 29.2550 |
| 29.2443 |
| 29.9829 |
| 30.0654 |
| 29.6288 |
| 29.7844 |
| 29.3372 |
| 29.3741 |
| 29.1977 |
| 29.0231 |
| 27.8922 |
| 27.9812 |
| 28.1107 |
| 28.7753 |
| 28.1883 |
| 27.9540 |
| 27.7975 |
| 28.0673 |
| 27.8267 |
| 28.5026 |
| 28.9151 |
| 30.6652 |
| 29.1460 |
| 28.3298 |
| 28.5844 |
| 28.1466 |
| 27.6932 |
| 26.8894 |
| 26.9672 |
| 26.2933 |
| 27.0888 |
| 25.9783 |
| 24.9750 |
| 25.1916 |
| 25.6325 |
| 26.1048 |
| 26.0177 |
| 26.1953 |
| 26.5892 |
| 26.5815 |
| 26.8155 |
| 27.3165 |
| 26.7123 |
| 27.0119 |
| 27.0909 |
| 26.7787 |
| 27.8910 |
| 26.0958 |
| 25.5332 |
| 25.4976 |
| 25.7952 |
| 25.0060 |
| 24.9409 |
| 24.9656 |
| 25.0399 |
| 24.7551 |
| 24.7564 |
| 24.9964 |
| 24.0711 |
| 23.8612 |
| 24.3819 |
| 24.3254 |
| 24.5941 |
| 23.7912 |
| 23.6332 |
| 23.1043 |
| 23.1987 |
| 23.5475 |
| 23.2020 |
| 23.1448 |
| 23.8989 |
| 23.8874 |
| 24.3571 |
| 24.1213 |
| 23.8864 |
| 23.9852 |
| 23.3236 |
| 24.1033 |
| 24.6612 |
| 25.3932 |
| 25.5570 |
| 25.5063 |
| 26.0811 |
| 25.1681 |
| 24.7842 |
| 24.1156 |
| 24.1256 |
| 24.0666 |
| 24.1701 |
| 24.4800 |
| 24.6507 |
| 24.4423 |
| 24.2388 |
| 24.3602 |
| 24.2550 |
| 24.4075 |
| 24.1152 |
| 24.4817 |
| 24.7133 |
| 24.8476 |
| 25.1529 |
| 25.2119 |
| 24.9283 |
| 24.9657 |
| 25.2049 |
| 25.2774 |
| 25.2918 |
| 25.3072 |
| 25.2915 |
| 25.1741 |
| 24.9828 |
| 25.0337 |
| 25.1165 |
| 25.2252 |
| 25.5895 |
| 25.6496 |
| 25.5007 |
| 25.6383 |
| 25.4704 |
| 25.4504 |
| 25.9764 |
| 25.9537 |
| 25.9248 |
| 25.9843 |
| 25.9052 |
| 25.8174 |
| 25.9133 |
| 26.0775 |
| 26.0874 |
| 25.6660 |
| 25.4322 |
| 25.4372 |
| 25.6508 |
| 25.3210 |
| 25.2839 |
| 25.1378 |
| 25.4316 |
| 25.0741 |
| 24.7862 |
| 25.1766 |
| 24.9938 |
| 25.2702 |
| 25.1990 |
| 25.0959 |
| 25.3834 |
| 25.1853 |
| 24.6565 |
| 24.6042 |
| 24.7196 |
| 25.0395 |
| 25.0123 |
| 24.7382 |
| 23.9779 |
| 23.8794 |
| 24.0319 |
| 23.4855 |
| 23.6406 |
| 23.7281 |
| 24.0862 |
| 24.8943 |
| 24.3223 |
| 24.2442 |
| 23.7509 |
| 23.0368 |
| 22.6208 |
| 22.5244 |
| 22.6401 |
| 22.7692 |
| 22.8795 |
| 22.7646 |
| 22.5991 |
| 22.5863 |
| 22.6852 |
| 22.9996 |
| 23.3504 |
| 23.6894 |
| 23.9150 |
| 24.2268 |
| 24.3879 |
| 24.5487 |
| 24.5558 |
| 24.2143 |
| 24.1746 |
| 23.9876 |
| 24.5271 |
| 24.5805 |
| 24.1052 |
| 23.7917 |
| 24.2455 |
| 24.1898 |
| 24.0083 |
| 24.1155 |
| 23.9675 |
| 24.2158 |
| 24.1310 |
| 23.8702 |
| 23.8777 |
| 23.7748 |
| 23.9619 |
| 24.0086 |
| 23.8728 |
| 23.8676 |
| 23.7079 |
| 23.2118 |
| 23.2647 |
| 23.3156 |
| 23.3136 |
| 23.5483 |
| 23.3084 |
| 23.7522 |
| 24.1339 |
| 24.9919 |
| 25.1583 |
| 25.1172 |
| 25.4229 |
| 25.0868 |
| 25.2002 |
| 25.1981 |
| 24.5535 |
| 24.5612 |
| 24.7888 |
| 24.7051 |
| 24.2237 |
| 24.2675 |
| 24.1967 |
| 23.9240 |
| 23.9212 |
| 24.2561 |
| 24.6575 |
| 24.1050 |
| 24.0719 |
| 23.6855 |
| 24.3709 |
| 24.4637 |
| 24.5320 |
| 25.0655 |
| 25.7447 |
| 25.9418 |
| 25.9140 |
| 26.1964 |
| 25.9710 |
| 26.8658 |
| 26.7121 |
| 26.3153 |
| 26.3392 |
| 26.1965 |
| 26.5980 |
| 26.0212 |
| 25.5139 |
| 26.1147 |
| 25.8337 |
| 25.3508 |
| 24.6087 |
| 24.9198 |
| 25.3795 |
| 24.9622 |
| 24.7165 |
| 24.4271 |
| 23.7681 |
| 23.6432 |
| 23.3190 |
| 23.3533 |
| 23.8371 |
| 23.9510 |
| 24.0114 |
| 24.1635 |
| 24.2039 |
| 23.4681 |
| 23.2906 |
| 23.5206 |
| 23.6846 |
| 24.2005 |
| 24.0976 |
| 23.7388 |
| 24.0247 |
| 23.8865 |
| 23.8087 |
| 24.0716 |
| 23.5917 |
| 23.9336 |
| 23.7986 |
| 23.3857 |
| 22.9883 |
| 23.1054 |
| 23.6754 |
| 23.2563 |
| 22.8271 |
| 22.5284 |
| 23.2105 |
| 22.9929 |
| 23.1053 |
| 23.3180 |
| 23.2880 |
| 23.3511 |
| 23.7517 |
| 23.7398 |
| 24.1418 |
| 24.3427 |
| 24.4564 |
| 24.5218 |
| 24.4960 |
| 24.4086 |
| 23.8692 |
| 23.6554 |
| 23.3365 |
| 23.6024 |
| 23.5720 |
| 23.0655 |
| 23.0434 |
| 23.7651 |
| 23.3019 |
| 23.2855 |
| 23.6846 |
| 22.7960 |
| 23.2789 |
| 22.1097 |
| 21.9158 |
| 21.8711 |
| 21.8933 |
| 22.4778 |
| 22.7557 |
| 22.2564 |
| 23.0016 |
| 23.0586 |
| 22.9431 |
| 23.4730 |
| 23.5054 |
| 23.5533 |
| 23.7813 |
| 24.1302 |
| 24.4086 |
| 24.4745 |
| 24.4192 |
| 24.6559 |
| 24.9491 |
| 25.5150 |
| 25.6068 |
| 25.8729 |
| 25.8262 |
| 26.0292 |
| 26.3711 |
| 26.3119 |
| 26.1337 |
| 26.6712 |
| 26.5759 |
| 27.4884 |
| 27.5943 |
| 27.5560 |
| 28.3387 |
| 27.5137 |
| 27.8342 |
| 27.6554 |
| 27.6024 |
| 28.2515 |
| 28.1481 |
| 27.7613 |
| 27.7805 |
| 27.3094 |
| 27.0769 |
| 26.1947 |
| 26.0698 |
| 26.1266 |
| 26.7161 |
| 26.8024 |
| 26.8714 |
| 27.3940 |
| 26.4072 |
| 26.4048 |
| 26.5516 |
| 26.5151 |
| 26.4022 |
| 26.4454 |
| 26.1169 |
| 25.1493 |
| 25.2486 |
| 25.3657 |
| 25.5558 |
| 24.4630 |
| 24.8086 |
| 25.9203 |
| 26.9883 |
| 27.2937 |
| 26.3451 |
| 27.3775 |
| 27.4786 |
| 26.8928 |
| 26.3017 |
| 26.1640 |
| 26.3921 |
| 25.8003 |
| 26.1621 |
| 26.1555 |
| 26.1574 |
| 27.2736 |
| 26.1023 |
| 25.7959 |
| 24.5100 |
| 24.3378 |
| 24.4047 |
| 23.4705 |
| 23.2462 |
| 23.2238 |
| 23.3871 |
| 24.3644 |
| 24.3211 |
| 22.2984 |
| 22.1679 |
| 21.8736 |
| 21.5789 |
| 21.1404 |
| 21.4045 |
| 21.2568 |
| 21.2437 |
| 21.6436 |
| 21.9543 |
| 22.5768 |
| 22.9312 |
| 23.2091 |
| 22.9804 |
| 23.0769 |
| 22.7199 |
| 22.6841 |
| 23.2937 |
| 22.8539 |
| 23.3460 |
| 23.0874 |
| 23.1763 |
| 23.1069 |
| 23.3137 |
| 23.8584 |
| 23.8311 |
| 23.6351 |
| 24.0492 |
| 23.4644 |
| 24.3030 |
| 23.7647 |
| 23.2583 |
| 22.8214 |
| 22.4718 |
| 22.3653 |
| 22.8488 |
| 22.9364 |
| 22.6504 |
| 23.2075 |
| 22.9462 |
| 22.9724 |
| 22.2477 |
| 22.3053 |
| 22.7325 |
| 22.8066 |
| 23.2723 |
| 22.9182 |
| 22.6619 |
| 22.1167 |
| 21.9481 |
| 21.8808 |
| 21.8618 |
| 21.7291 |
| 22.1062 |
| 21.9423 |
| 22.0023 |
| 21.8878 |
| 21.4692 |
| 21.4916 |
| 21.3522 |
| 21.3721 |
| 21.6978 |
| 21.3887 |
| 21.2476 |
| 21.2026 |
| 20.9147 |
| 20.9181 |
| 20.8291 |
| 20.6182 |
| 20.8410 |
| 20.7001 |
| 20.7610 |
| 20.7378 |
| 20.9117 |
| 21.1321 |
| 21.2338 |
| 21.1879 |
| 21.1667 |
| 20.8919 |
| 20.9060 |
| 20.6980 |
| 20.9970 |
| 20.7841 |
| 20.7882 |
| 20.6590 |
| 20.5071 |
| 20.4121 |
| 20.2007 |
| 20.4514 |
| 20.1240 |
| 20.2332 |
| 20.3524 |
| 20.3430 |
| 20.3724 |
| 20.1824 |
| 20.3673 |
| 20.8714 |
| 20.6863 |
| 20.1149 |
| 20.0363 |
| 19.6663 |
| 19.5810 |
| 19.4632 |
| 19.4001 |
| 19.9541 |
| 19.9200 |
| 20.2056 |
| 19.7603 |
| 20.0879 |
| 19.9428 |
| 20.0232 |
| 19.9560 |
| 19.6511 |
| 20.0170 |
| 19.8962 |
| 19.7347 |
| 19.7076 |
| 19.9874 |
| 20.4148 |
| 20.4740 |
| 20.6053 |
| 20.4530 |
| 20.8952 |
| 20.2867 |
| 20.5578 |
| 20.4545 |
| 19.9436 |
| 19.7392 |
| 19.5572 |
| 19.0567 |
| 19.2240 |
| 18.7581 |
| 18.7614 |
| 18.6879 |
| 18.2678 |
| 18.2252 |
| 17.7422 |
| 17.8023 |
| 17.8792 |
| 17.9171 |
| 18.0264 |
| 18.4746 |
| 18.2995 |
| 18.2111 |
| 18.0024 |
| 17.9997 |
| 18.3857 |
| 18.0981 |
| 17.6158 |
| 17.7279 |
| 17.9685 |
| 17.9005 |
| 18.1064 |
| 18.5655 |
| 18.5461 |
| 18.6586 |
| 18.6366 |
| 18.3568 |
| 18.7015 |
| 18.8512 |
| 18.8275 |
| 19.1073 |
| 19.1034 |
| 18.7635 |
| 18.7800 |
| 18.7604 |
| 18.5052 |
| 18.4036 |
| 18.2987 |
| 18.4065 |
| 18.2596 |
| 18.7737 |
| 18.9151 |
| 18.7496 |
| 19.0834 |
| 19.4216 |
| 19.6503 |
| 19.9009 |
| 20.1124 |
| 20.3071 |
| 20.5098 |
| 20.6306 |
| 20.5594 |
| 20.6272 |
| 20.8836 |
| 21.1856 |
| 21.2757 |
| 20.8060 |
| 21.0150 |
| 20.6478 |
| 20.6583 |
| 20.5182 |
| 20.9088 |
| 20.9988 |
| 20.9782 |
| 21.0873 |
| 21.6101 |
| 21.7368 |
| 21.6019 |
| 21.9152 |
| 21.6365 |
| 21.7541 |
| 21.7644 |
| 21.6601 |
| 21.5929 |
| 21.7261 |
| 21.7068 |
| 21.4139 |
| 20.8521 |
| 20.9502 |
| 21.1517 |
| 21.0419 |
| 21.4191 |
| 21.1421 |
| 20.9102 |
| 21.0561 |
| 21.2821 |
| 21.0232 |
| 20.9613 |
| 21.2089 |
| 21.4380 |
| 21.3926 |
| 21.3628 |
| 21.3159 |
| 21.0153 |
| 20.9571 |
| 21.0504 |
| 21.2690 |
| 21.1629 |
| 21.1016 |
| 21.3046 |
| 20.8772 |
| 20.7186 |
| 20.8069 |
| 20.6147 |
| 20.7416 |